|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1146.6500 One month high (close): $1224.9500
AZO Daily Change: 4.43% Daily StdDev 1.89% AZO EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $1220.25(4.43%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 1187.7 | 1180.4 | 1177.38(0.01) | 1177.35(0.07) | 1179(0.41) | 1190.42 | 0.1 | | -2 | 32(0.7) | 20 | [1] | [24] | [19] | 75 | 200 | UT | 1.4 | HoldLong | | (2) | 22 | 24 | 34 | 20 | 1.7,82 | 68 | Sample size 33 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.52%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1187.7(daily_ema_20 -0.23%) 1180.4(daily_ema_10 -0.84%) 1177.38(hourly_sma_20 -1.1%) 1177.35(hourly_sma_10 -1.1%)
Resistance Levels:
|
| | | 2 | Mar/5 | 11 | 1187.7 | 1180.4 | 1177.21(-0.01) | 1176.51(0.03) | 1174.15(0.27) | 1185.11 | -0.1 | | -2 | 32(0.6) | 25 | [-1] | [16] | [24] | 39 | 145 | UR | 1.4 | SmallShort | | (-1) | 14 | 48 | 23 | 20 | 1,64 | 68 | | 3 | Mar/5 | 10 | 1187.7 | 1180.4 | 1177.36(-0.02) | 1176.17(-0.11) | 1171.04(-0.13) | 1174.66 | -0.5 | | -2 | 31(0) | -15 | [-1] | [-9] | [6] | -15 | -31 | DP | 0.5 | OpenShort | | (-3) | -7 | 10 | 8 | 13 | -0.4,45 | 68 | | 4 | Mar/5 | 9 | 1187.7 | 1180.4 | 1177.62(-0.04) | 1177.46(-0.08) | 1172.62(-0.19) | 1172.41 | -0.6 | | -2 | 31(-0.7) | -20 | [-2] | [-12] | [-2] | -27 | -47 | DT | -0 | OpenShort? | | (-2) | -10 | 0 | -6 | -11 | -0.7,41 | 68 | | 5 | Mar/4 | 15 | 1187.35 | 1178.21 | 1178.09(0.02) | 1177.46(-0) | 1174.86(-0.07) | 1172.4 | -0.6 | | -5 | 32(-0.4) | -5 | [1] | [-5] | [3] | -30 | -87 | RG | -0.3 | Wait? | | (-2) | -4 | 29 | -24 | -20 | -0.7,38 | 58 | | | | |
| 6 | Mar/4 | 14 | 1187.35 | 1178.21 | 1177.91(-0.02) | 1178.5(-0.05) | 1175.7(-0.27) | 1166.16 | -0.9 | | -5 | 32(0.8) | -50 | [-1] | [-18] | [-15] | -39 | -148 | DT | -1.2 | OpenShort | | (-1) | -15 | -16 | -28 | -20 | -1.5,49 | 58 | | 7 | Mar/4 | 13 | 1187.35 | 1178.21 | 1177.91(0) | 1179.07(0.1) | 1178.88(-0.2) | 1169.59 | -0.7 | | -5 | 31(-0.1) | -50 | [0] | [-10] | [-28] | -10 | -121 | DR | -1.2 | OpenShort | | (-0) | -11 | -59 | -11 | -20 | -1.1,68 | 58 | | 8 | Mar/4 | 12 | 1187.35 | 1178.21 | 1178.07(0.06) | 1177.93(0.09) | 1181.3(-0.08) | 1182.53 | -0.2 | | -5 | 31(-0.4) | -25 | [3] | [-3] | [-2] | 42 | -41 | DR | 0.2 | OpenShort | | (3) | -4 | -5 | -4 | 8 | 0.6,77 | 58 | | 9 | Mar/4 | 11 | 1187.35 | 1178.21 | 1177.41(0.06) | 1176.86(0.01) | 1182.29(0.02) | 1183.62 | -0.2 | | -5 | 32(0.5) | 5 | [3] | [1] | [13] | 46 | -5 | RG | 0.2 | Wait | | (3) | 1 | 32 | -3 | 20 | 0.8,76 | 58 | | 10 | Mar/4 | 10 | 1187.35 | 1178.21 | 1176.72(0.01) | 1176.77(-0.05) | 1182.05(0.06) | 1176.62 | -0.4 | | -5 | 31(-0.2) | -35 | [1] | [0] | [-10] | 23 | 6 | DR | -0.7 | OpenShort | | (2) | 3 | -25 | -14 | 10 | -0,73 | 58 | | | | |
| 11 | Mar/4 | 9 | 1187.35 | 1178.21 | 1176.64(0.04) | 1177.41(-0.04) | 1181.3(0.17) | 1182.04 | -0.2 | | -5 | 31(0.4) | -10 | [2] | [7] | [5] | 53 | 52 | RG | 0.1 | Wait? | | (2) | 9 | 2 | 7 | 20 | 0.7,85 | 58 | | 12 | Mar/3 | 15 | 1188.74 | 1182.3 | 1176.13(0.02) | 1177.91(-0.05) | 1179.25(0.4) | 1181.68 | -0.3 | | -3 | 31(-1.8) | -5 | [1] | [20] | [-2] | 54 | 131 | CR | 0.3 | HoldShort? | | (3) | 22 | -27 | 25 | 20 | 0.7,86 | 42 | | 13 | Mar/3 | 14 | 1188.74 | 1182.3 | 1175.84(0.1) | 1178.55(0.06) | 1174.56(0.27) | 1187.5 | -0.1 | | -3 | 33(0.2) | 45 | [6] | [17] | [16] | 64 | 67 | UT | 1.6 | OpenLong | | (3) | 15 | 23 | 33 | 20 | 1.5,76 | 42 | | 14 | Mar/3 | 13 | 1188.74 | 1182.3 | 1174.67(0.08) | 1177.79(0.01) | 1171.42(-0.01) | 1182.4 | -0.3 | | -3 | 33(0.1) | 35 | [4] | [0] | [22] | 33 | -13 | UT | 1.4 | OpenLong | | (4) | -1 | 44 | 33 | 20 | 1,58 | 42 | | 15 | Mar/3 | 12 | 1188.74 | 1182.3 | 1173.68(0.03) | 1177.72(0.03) | 1171.48(-0.17) | 1172.88 | -0.7 | | -3 | 33(0) | -15 | [2] | [-9] | [-3] | -22 | -82 | DR | 0.2 | OpenShort | | (3) | -9 | 5 | -8 | -20 | -0.1,31 | 42 | | | | |
| 16 | Mar/3 | 11 | 1188.74 | 1182.3 | 1173.29(-0.01) | 1177.32(0.02) | 1173.52(-0.26) | 1171.79 | -0.7 | | -3 | 33(-0.5) | -5 | [-1] | [-14] | [13] | -35 | -67 | RG | -0.2 | Wait | | (2) | -14 | 64 | -33 | -20 | -0.2,20 | 42 | | 17 | Mar/3 | 10 | 1188.74 | 1182.3 | 1173.38(-0.04) | 1177.13(-0.09) | 1176.56(-0.51) | 1158.25 | -1.3 | | -3 | 33(3) | -50 | [-2] | [-32] | [-36] | -67 | -218 | DT | -2.3 | OpenShort | | (-4) | -28 | -63 | -47 | -20 | -1.9,31 | 42 | | 18 | Mar/3 | 9 | 1188.74 | 1182.3 | 1173.82(-0.01) | 1178.22(0.02) | 1182.53(-0.14) | 1171.79 | -0.7 | | -3 | 30(-0.7) | -50 | [-1] | [-8] | [-26] | 1 | -46 | DT | -1.5 | OpenShort? | | (1) | -8 | -50 | -33 | -20 | -0.3,58 | 42 | | 19 | Mar/2 | 15 | 1189.48 | 1183.56 | 1173.96(0.07) | 1177.96(0.11) | 1184.16(0.02) | 1182.7 | -0.3 | | -1 | 31(-0.8) | 0 | [4] | [5] | [-3] | 63 | 6 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -16 | 5 | 1.2,83 | 40 | | 20 | Mar/2 | 14 | 1189.48 | 1183.56 | 1173.14(0.09) | 1176.67(0.07) | 1183.97(0.24) | 1183.05 | -0.3 | | -1 | 32(1.2) | 15 | [5] | [17] | [-4] | 75 | 51 | CR | -0.1 | HoldShort | | (4) | 13 | -18 | -1 | 20 | 1.3,92 | 40 | | | | |
| 21 | Mar/2 | 13 | 1189.48 | 1183.56 | 1172.04(0.09) | 1175.87(0.13) | 1181.13(0.29) | 1187.02 | -0.1 | | -1 | 30(2.1) | 20 | [5] | [21] | [3] | 99 | 114 | UT | 0.8 | OpenLong | | (7) | 16 | -5 | 7 | 20 | 2.1,96 | 40 | | 22 | Mar/2 | 12 | 1189.48 | 1183.56 | 1171.03(0.12) | 1174.35(0.1) | 1177.7(0.32) | 1188.1 | -0.1 | | -1 | 28(5.3) | 50 | [7] | [22] | [23] | 110 | 109 | UT | 1.5 | HoldLong | | (5) | 18 | 38 | 36 | 20 | 2.5,97 | 40 | | 23 | Mar/2 | 11 | 1189.48 | 1183.56 | 1169.68(0.04) | 1173.14(0.14) | 1173.9(0.18) | 1179.94 | -0.4 | | -1 | 23(1.3) | 10 | [2] | [15] | [2] | 77 | 95 | RG | 1.1 | SmallShort | | (4) | 10 | -8 | 24 | 11 | 1.9,79 | 40 | | 24 | Mar/2 | 10 | 1189.48 | 1183.56 | 1169.16(0.03) | 1171.54(0.16) | 1171.76(0.2) | 1181.72 | -0.3 | | -1 | 22(-3.5) | 40 | [2] | [16] | [26] | 78 | 132 | UT | 1.9 | HoldLong | | (3) | 11 | 60 | 26 | 20 | 2.4,68 | 40 | | 25 | Mar/2 | 9 | 1189.48 | 1183.56 | 1168.85(-0.08) | 1169.64(0.03) | 1169.38(-0.11) | 1168.87 | -0.9 | | -1 | 25(-5.4) | -40 | [-4] | [-6] | [-3] | 3 | 53 | DT | -0.1 | OpenShort? | | (-2) | -6 | -5 | -3 | -11 | 0,53 | 40 | | | | |
| 26 | Mar/1 | 15 | 1188.66 | 1183.06 | 1169.82(-0.08) | 1169.26(-0.03) | 1170.61(-0.03) | 1169.87 | -0.8 | | 1 | 31(-3.6) | -20 | [-4] | [-3] | [2] | 4 | 74 | DP | -0.1 | OpenShort? | | (-4) | -2 | 3 | -1 | 10 | 0,54 | 37 | | 27 | Mar/1 | 14 | 1188.66 | 1183.06 | 1170.79(-0.09) | 1169.63(0.02) | 1170.99(-0.12) | 1169.12 | -0.8 | | 1 | 34(-2.9) | -30 | [-5] | [-6] | [-2] | 1 | 51 | DT | -0.2 | OpenShort | | (-5) | -7 | -1 | -5 | -7 | -0.2,56 | 37 | | 28 | Mar/1 | 13 | 1188.66 | 1183.06 | 1171.88(-0.08) | 1169.42(-0.05) | 1172.37(0.09) | 1169.23 | -0.8 | | 1 | 37(-1.7) | -20 | [-4] | [3] | [1] | 12 | 83 | UR | -0.3 | SmallShort | | (-5) | 5 | -3 | 7 | 8 | -0.3,69 | 37 | | 29 | Mar/1 | 12 | 1188.66 | 1183.06 | 1172.87(-0.07) | 1169.95(0.03) | 1171.32(0.12) | 1169.83 | -0.8 | | 1 | 39(-0.5) | -20 | [-4] | [7] | [-7] | 7 | 71 | RG | -0.2 | Wait | | (-5) | 7 | -24 | 9 | -6 | -0.3,64 | 37 | | 30 | Mar/1 | 11 | 1188.66 | 1183.06 | 1173.69(-0.03) | 1169.6(0.12) | 1169.9(0.17) | 1175.04 | -0.5 | | 1 | 39(-0.1) | 20 | [-2] | [13] | [10] | 15 | 82 | UR | 0.5 | SmallShort | | (-3) | 9 | 15 | 27 | 7 | 0.1,62 | 37 | | | | |
| 31 | Mar/1 | 10 | 1188.66 | 1183.06 | 1173.69(0) | 1168.21(0.04) | 1167.91(-0.03) | 1171.76 | -0.7 | | 1 | 39(0.1) | -5 | [0] | [0] | [-3] | -10 | -27 | DR | 0.4 | OpenShort | | (-3) | -2 | -20 | 17 | 11 | -0.2,45 | 37 | | 32 | Mar/1 | 9 | 1188.66 | 1183.06 | 1174.04(0.01) | 1167.71(0.13) | 1168.27(0.16) | 1176.02 | -0.5 | | 1 | 39(-0.3) | 50 | [1] | [13] | [22] | -21 | 51 | UT | 0.8 | OpenLong? | | (1) | 9 | 56 | 11 | 20 | 0.2,24 | 37 | | 33 | Feb/26 | 15 | 1186.6 | 1181.32 | 1173.95(-0.07) | 1166.23(-0.05) | 1166.46(-0.18) | 1163.98 | -0.8 | | -1 | 40(5.3) | -25 | [-4] | [-12] | [-1] | -65 | -56 | DT | -0.3 | OpenShort? | | (-3) | -10 | 6 | -14 | -3 | -1,10 | 36 | | 34 | Feb/26 | 14 | 1186.6 | 1181.32 | 1174.73(-0.11) | 1166.78(-0.11) | 1168.58(-0.06) | 1162.74 | -0.8 | | -1 | 34(-0.2) | -40 | [-6] | [-8] | [-4] | -60 | -4 | DT | -0.6 | OpenShort | | (-4) | -3 | -11 | -3 | -1 | -1.2,20 | 36 | | 35 | Feb/26 | 13 | 1186.6 | 1181.32 | 1175.97(-0.11) | 1168.05(-0.2) | 1169.31(0.07) | 1165.07 | -0.7 | | -1 | 34(-0.4) | -50 | [-6] | [-3] | [-12] | -53 | 39 | DT | -0.4 | OpenShort | | (-5) | 4 | -39 | -5 | 20 | -1.1,25 | 36 | | | | |
| 36 | Feb/26 | 12 | 1186.6 | 1181.32 | 1177.23(-0.07) | 1170.37(-0.13) | 1168.51(0.12) | 1173.56 | -0.4 | | -1 | 35(-0.5) | 5 | [-4] | [2] | [17] | -24 | 71 | UR | 0.5 | SmallShort | | (-4) | 7 | 31 | 16 | 20 | -0.4,36 | 36 | | 37 | Feb/26 | 11 | 1186.6 | 1181.32 | 1178.11(-0.09) | 1171.95(-0.2) | 1167.15(0.1) | 1166.96 | -0.7 | | -1 | 35(0.3) | -35 | [-5] | [-1] | [-8] | -50 | 26 | DT | -0 | OpenShort | | (-6) | 6 | -35 | 15 | 13 | -1.1,28 | 36 | | 38 | Feb/26 | 10 | 1186.6 | 1181.32 | 1179.15(-0.06) | 1174.34(-0.12) | 1166(0.09) | 1174.58 | -0.4 | | -1 | 35(0) | 10 | [-3] | [1] | [18] | -39 | 43 | UR | 0.8 | SmallShort | | (-3) | 5 | 38 | 16 | 20 | -0.4,21 | 36 | | 39 | Feb/26 | 9 | 1186.6 | 1181.32 | 1179.89(-0.08) | 1175.78(-0.17) | 1164.99(-0.15) | 1166.37 | -0.7 | | -1 | 35(0.8) | -15 | [-4] | [-14] | [8] | -71 | -66 | DP | 0.1 | OpenShort? | | (-5) | -8 | 24 | 12 | -20 | -1.3,12 | 36 | | 40 | Feb/25 | 15 | 1186.3 | 1180.94 | 1180.86(-0.13) | 1177.78(-0.18) | 1166.8(-0.46) | 1161.09 | -0.8 | | -2 | 34(3.8) | -50 | [-7] | [-33] | [-15] | -94 | -155 | DT | -0.6 | OpenShort? | | (-6) | -25 | -26 | -8 | -20 | -2,6 | 36 | | | | |
| 41 | Feb/25 | 14 | 1186.3 | 1180.94 | 1182.36(-0.1) | 1179.89(-0.04) | 1172.23(-0.38) | 1166.74 | -0.7 | | -2 | 30(1.8) | -45 | [-5] | [-24] | [-0] | -87 | -125 | DT | -0.6 | OpenShort | | (-6) | -21 | 26 | -20 | -20 | -1.7,6 | 36 | | 42 | Feb/25 | 13 | 1186.3 | 1180.94 | 1183.6(-0.13) | 1180.37(-0.11) | 1176.75(-0.5) | 1161.2 | -0.8 | | -2 | 29(4.8) | -50 | [-7] | [-33] | [-29] | -108 | -185 | DT | -1.8 | HoldShort | | (-7) | -27 | -39 | -51 | -20 | -2.6,7 | 36 | | 43 | Feb/25 | 12 | 1186.3 | 1180.94 | 1185.15(-0.1) | 1181.68(-0.09) | 1182.68(-0.33) | 1169.53 | -0.6 | | -2 | 24(2.7) | -50 | [-5] | [-23] | [-20] | -70 | -112 | DT | -1.9 | OpenShort | | (-5) | -18 | -27 | -40 | -20 | -2.2,35 | 36 | | 44 | Feb/25 | 11 | 1186.3 | 1180.94 | 1186.37(-0.08) | 1182.69(-0.1) | 1186.57(-0.18) | 1175.43 | -0.4 | | -2 | 21(1.4) | -50 | [-4] | [-15] | [-25] | -28 | -55 | DT | -1.8 | OpenShort | | (-4) | -10 | -59 | -24 | -20 | -1.7,65 | 36 | | 45 | Feb/25 | 10 | 1186.3 | 1180.94 | 1187.28(-0.02) | 1183.88(-0.02) | 1188.77(0.1) | 1188.26 | 0.1 | | -2 | 20(-1.2) | -10 | [-1] | [3] | [2] | 46 | 56 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 9 | 20 | 0.2,91 | 36 | | | | |
| 46 | Feb/25 | 9 | 1186.3 | 1180.94 | 1187.51(-0.03) | 1184.09(-0.02) | 1187.55(0.3) | 1189.33 | 0.1 | | -2 | 21(-3) | 0 | [-2] | [14] | [4] | 49 | 125 | UR | 0.3 | SmallShort? | | (-1) | 16 | -7 | 22 | 20 | 0.3,91 | 36 | | 47 | Feb/24 | 15 | 1185.51 | 1186.07 | 1187.89(-0.06) | 1184.27(0.03) | 1184(0.28) | 1190.88 | 0.2 | | -1 | 24(-2.9) | 10 | [-3] | [14] | [11] | 43 | 159 | UR | 1 | SmallShort? | | (-2) | 15 | 9 | 32 | 20 | 0.4,83 | 50 | | 48 | Feb/24 | 14 | 1185.51 | 1186.07 | 1188.56(-0.09) | 1184.27(-0) | 1180.68(0.16) | 1188.98 | 0.1 | | -1 | 27(-5.1) | -10 | [-5] | [7] | [8] | 20 | 131 | UR | 1 | SmallShort | | (-4) | 9 | 12 | 7 | 20 | 0.1,67 | 50 | | 49 | Feb/24 | 13 | 1185.51 | 1186.07 | 1189.58(-0.12) | 1184(0.01) | 1178.8(-0.02) | 1186.39 | 0 | | -1 | 32(-4.2) | -30 | [-7] | [-3] | [7] | -18 | 86 | DP | 0.8 | OpenShort | | (-5) | -1 | 20 | -6 | 12 | -0.3,40 | 50 | | 50 | Feb/24 | 12 | 1185.51 | 1186.07 | 1191(-0.14) | 1183.93(-0.08) | 1178.99(-0.14) | 1182.18 | -0.1 | | -1 | 36(-2.9) | -20 | [-8] | [-13] | [14] | -54 | 37 | DP | 0.3 | OpenShort | | (-8) | -8 | 49 | -18 | 6 | -0.8,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|