|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $83.1400 One month high (close): $138.6600
AYX Daily Change: -2.89% Daily StdDev 3.38% AYX EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $83.14(-2.89%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 106.94 | 94.35 | 86.24(-0.47) | 83.66(-0.49) | 82.43(0.11) | 83.14 | -1.5 | | -42 | 19(-1.4) | -50 | [-14] | [-16] | [9] | -41 | 121 | DP | 0.2 | OpenShort? | | (-13) | 3 | 5 | 13 | 20 | -1,34 | 4 | Sample size 47 Avg positive next hour return: 0.82%(51%) Avg negative next hour return: -0.96%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.66(hourly_sma_10 0.63%) 86.24(hourly_sma_20 3.73%) 94.35(daily_ema_10 13.48%) 106.94(daily_ema_20 28.63%)
|
| | | 2 | Mar/5 | 14 | 106.94 | 94.35 | 86.65(-0.58) | 84.07(-0.71) | 82.34(-0.4) | 83.01 | -1.5 | | -42 | 21(-0.8) | -50 | [-17] | [-36] | [4] | -48 | 48 | DP | 0.2 | OpenShort | | (-16) | -12 | -13 | 20 | 20 | -1.1,30 | 4 | | 3 | Mar/5 | 13 | 106.94 | 94.35 | 87.15(-0.57) | 84.67(-0.53) | 82.67(-0.62) | 83.35 | -1.5 | | -42 | 22(-0.8) | -50 | [-17] | [-39] | [14] | -58 | -38 | DP | 0.2 | OpenShort | | (-18) | -18 | 35 | 13 | -1 | -1.1,20 | 4 | | 4 | Mar/5 | 12 | 106.94 | 94.35 | 87.65(-0.63) | 85.12(-0.75) | 83.19(-0.76) | 82.42 | -1.6 | | -42 | 22(0.2) | -50 | [-19] | [-47] | [23] | -80 | -175 | DP | -0.2 | OpenShort | | (-20) | -23 | 84 | 3 | -20 | -1.5,8 | 4 | | 5 | Mar/5 | 11 | 106.94 | 94.35 | 88.21(-0.76) | 85.76(-0.91) | 83.83(-1.26) | 80.21 | -1.7 | | -42 | 22(2.2) | -50 | [-23] | [-65] | [-53] | -108 | -478 | DT | -1 | HoldShort | | (-25) | -37 | -93 | -9 | -20 | -2.3,0 | 4 | | | | |
| 6 | Mar/5 | 10 | 106.94 | 94.35 | 88.88(-0.62) | 86.55(-0.58) | 84.9(-1.05) | 82.72 | -1.5 | | -42 | 20(1) | -50 | [-18] | [-53] | [-39] | -98 | -347 | DT | -0.7 | HoldShort | | (-20) | -31 | -70 | -3 | -20 | -2,2 | 4 | | 7 | Mar/5 | 9 | 106.94 | 94.35 | 89.44(-0.52) | 87.05(-0.49) | 85.8(-1.01) | 84.67 | -1.4 | | -42 | 19(-0.1) | -50 | [-15] | [-50] | [-22] | -88 | -272 | DT | -0.4 | HoldShort? | | (-17) | -30 | -44 | -1 | -20 | -1.6,2 | 4 | | 8 | Mar/4 | 15 | 109.37 | 97.25 | 89.91(-0.53) | 87.48(-0.44) | 86.67(-0.44) | 85.92 | -1.5 | | -39 | 19(-1.1) | -50 | [-16] | [-31] | [1] | -81 | -31 | DP | -0.2 | OpenShort? | | (-15) | -13 | 11 | -1 | -20 | -1.3,2 | 7 | | 9 | Mar/4 | 14 | 109.37 | 97.25 | 90.38(-0.59) | 87.86(-0.55) | 87.05(-0.73) | 85.62 | -1.5 | | -39 | 20(0.1) | -50 | [-17] | [-42] | [-6] | -88 | -138 | DT | -0.5 | HoldShort | | (-17) | -22 | 2 | -8 | -20 | -1.5,0 | 7 | | 10 | Mar/4 | 13 | 109.37 | 97.25 | 90.92(-0.57) | 88.34(-0.53) | 87.69(-0.58) | 85.56 | -1.5 | | -39 | 20(0.6) | -50 | [-17] | [-37] | [-28] | -86 | -181 | DT | -0.7 | HoldShort | | (-19) | -17 | -58 | -1 | -20 | -1.7,7 | 7 | | | | |
| 11 | Mar/4 | 12 | 109.37 | 97.25 | 91.44(-0.49) | 88.81(-0.47) | 88.2(-0.12) | 87.21 | -1.4 | | -39 | 20(0.1) | -50 | [-14] | [-22] | [-24] | -78 | -19 | DT | -0.3 | HoldShort | | (-15) | -4 | -63 | -1 | -20 | -1.4,7 | 7 | | 12 | Mar/4 | 11 | 109.37 | 97.25 | 91.89(-0.4) | 89.23(-0.46) | 88.31(0.02) | 89.04 | -1.3 | | -39 | 19(-0.3) | -50 | [-12] | [-17] | [23] | -63 | 82 | DP | 0.2 | OpenShort | | (-13) | 1 | 42 | 10 | 20 | -1,12 | 7 | | 13 | Mar/4 | 10 | 109.37 | 97.25 | 92.26(-0.45) | 89.64(-0.59) | 88.29(-0.43) | 87.84 | -1.4 | | -39 | 20(0.4) | -50 | [-13] | [-32] | [-11] | -82 | -150 | DT | -0.1 | HoldShort | | (-15) | -13 | -34 | 7 | -17 | -1.5,6 | 7 | | 14 | Mar/4 | 9 | 109.37 | 97.25 | 92.68(-0.41) | 90.17(-0.53) | 88.67(-0.36) | 88.82 | -1.3 | | -39 | 19(-0.1) | -50 | [-12] | [-29] | [10] | -76 | -109 | DP | 0.1 | OpenShort? | | (-13) | -11 | 25 | 8 | 8 | -1.3,7 | 7 | | 15 | Mar/3 | 15 | 111.57 | 99.86 | 93.07(-0.51) | 90.65(-0.62) | 88.99(-0.49) | 88.09 | -1.6 | | -36 | 19(0.5) | -50 | [-15] | [-35] | [-1] | -92 | -167 | DT | -0.3 | HoldShort? | | (-14) | -14 | 12 | 2 | -20 | -1.7,1 | 10 | | | | |
| 16 | Mar/3 | 14 | 111.57 | 99.86 | 93.54(-0.43) | 91.22(-0.65) | 89.42(-0.8) | 87.76 | -1.6 | | -36 | 19(2.1) | -50 | [-13] | [-44] | [-25] | -103 | -398 | DT | -0.6 | HoldShort | | (-17) | -24 | -41 | -1 | -20 | -2.1,0 | 10 | | 17 | Mar/3 | 13 | 111.57 | 99.86 | 93.95(-0.34) | 91.82(-0.57) | 90.14(-0.93) | 88.94 | -1.5 | | -36 | 17(1.6) | -50 | [-10] | [-46] | [-16] | -99 | -425 | DT | -0.5 | OpenShort | | (-12) | -27 | -28 | 5 | -20 | -2,1 | 10 | | 18 | Mar/3 | 12 | 111.57 | 99.86 | 94.27(-0.33) | 92.34(-0.61) | 90.99(-0.74) | 89.75 | -1.5 | | -36 | 15(1.3) | -50 | [-10] | [-40] | [-12] | -99 | -339 | DT | -0.5 | OpenShort | | (-10) | -22 | -23 | 5 | -20 | -2,1 | 10 | | 19 | Mar/3 | 11 | 111.57 | 99.86 | 94.59(-0.32) | 92.9(-0.63) | 91.67(-0.7) | 90.42 | -1.4 | | -36 | 14(1.5) | -50 | [-9] | [-40] | [-3] | -99 | -300 | DT | -0.6 | OpenShort | | (-10) | -21 | 6 | -2 | -20 | -2,1 | 10 | | 20 | Mar/3 | 10 | 111.57 | 99.86 | 94.9(-0.3) | 93.49(-0.62) | 92.31(-0.76) | 90.25 | -1.4 | | -36 | 12(2.2) | -50 | [-9] | [-41] | [-22] | -113 | -385 | DT | -1.1 | HoldShort | | (-11) | -22 | -37 | -5 | -20 | -2.5,0 | 10 | | | | |
| 21 | Mar/3 | 9 | 111.57 | 99.86 | 95.19(-0.18) | 94.07(-0.51) | 93.02(-0.51) | 91.36 | -1.4 | | -36 | 10(1.4) | -50 | [-5] | [-31] | [-28] | -113 | -348 | DT | -1.1 | HoldShort? | | (-8) | -15 | -59 | -7 | -20 | -2.5,0 | 10 | | 22 | Mar/2 | 15 | 113.71 | 102.29 | 95.36(-0.21) | 94.55(-0.34) | 93.49(-0.22) | 93.16 | -1.5 | | -33 | 9(0.1) | -50 | [-6] | [-19] | [-3] | -93 | -79 | DT | -0.3 | HoldShort? | | (-3) | -7 | -0 | 2 | -20 | -1.7,0 | 7 | | 23 | Mar/2 | 14 | 113.71 | 102.29 | 95.57(-0.19) | 94.87(-0.34) | 93.7(-0.47) | 93.17 | -1.5 | | -33 | 9(0) | -50 | [-6] | [-27] | [-9] | -98 | -178 | DT | -0.4 | HoldShort | | (-7) | -14 | -15 | 0 | -20 | -1.9,0 | 7 | | 24 | Mar/2 | 13 | 113.71 | 102.29 | 95.75(-0.24) | 95.19(-0.3) | 94.14(-0.56) | 93.64 | -1.4 | | -33 | 9(0.5) | -50 | [-7] | [-29] | [-6] | -93 | -122 | DT | -0.4 | HoldShort | | (-6) | -17 | -4 | -7 | -20 | -1.7,0 | 7 | | 25 | Mar/2 | 12 | 113.71 | 102.29 | 95.99(-0.18) | 95.48(-0.41) | 94.67(-0.48) | 93.76 | -1.4 | | -33 | 8(0.4) | -50 | [-5] | [-28] | [-6] | -98 | -171 | DT | -0.8 | HoldShort | | (-7) | -15 | 0 | -19 | -20 | -1.9,0 | 7 | | | | |
| 26 | Mar/2 | 11 | 113.71 | 102.29 | 96.16(-0.22) | 95.87(-0.21) | 95.12(-0.51) | 93.75 | -1.4 | | -33 | 8(-0.6) | -50 | [-7] | [-26] | [-18] | -99 | -159 | DT | -1.2 | HoldShort | | (-6) | -15 | -14 | -26 | -20 | -2.2,6 | 7 | | 27 | Mar/2 | 10 | 113.71 | 102.29 | 96.37(-0.29) | 96.07(-0.13) | 95.61(-0.46) | 94.18 | -1.4 | | -33 | 8(-0.9) | -50 | [-9] | [-24] | [-24] | -73 | -60 | DT | -1.2 | OpenShort | | (-6) | -14 | -39 | -16 | -20 | -1.8,22 | 7 | | 28 | Mar/2 | 9 | 113.71 | 102.29 | 96.65(-0.25) | 96.2(-0.07) | 96.05(-0.2) | 95.38 | -1.3 | | -33 | 9(-2.3) | -50 | [-8] | [-15] | [-14] | -42 | 66 | DT | -0.5 | OpenShort? | | (-7) | -6 | -29 | -5 | -20 | -1,33 | 7 | | 29 | Mar/1 | 15 | 115.45 | 104.48 | 96.89(-0.28) | 96.27(-0.03) | 96.24(-0.04) | 96.29 | -1.4 | | -31 | 12(-2) | -50 | [-8] | [-10] | [4] | -20 | 205 | DP | 0 | OpenShort? | | (-7) | -1 | 9 | 4 | 8 | -0.4,40 | 12 | | 30 | Mar/1 | 14 | 115.45 | 104.48 | 97.16(-0.27) | 96.27(-0) | 96.28(-0.35) | 96.02 | -1.4 | | -31 | 14(-0.9) | -50 | [-8] | [-18] | [-4] | -25 | 60 | DT | -0.1 | OpenShort | | (-10) | -11 | -6 | 2 | -20 | -0.6,40 | 12 | | | | |
| 31 | Mar/1 | 13 | 115.45 | 104.48 | 97.42(-0.24) | 96.3(0.13) | 96.62(0.09) | 96.19 | -1.4 | | -31 | 15(-0.8) | -50 | [-7] | [-3] | [-4] | -28 | 128 | DT | -0.2 | OpenShort | | (-8) | 3 | -6 | 4 | -20 | -0.6,37 | 12 | | 32 | Mar/1 | 12 | 115.45 | 104.48 | 97.65(-0.25) | 96.18(-0.08) | 96.54(0.2) | 96.37 | -1.4 | | -31 | 15(-0.7) | -50 | [-8] | [-3] | [3] | -31 | 164 | DP | -0.1 | OpenShort | | (-7) | 6 | 1 | 1 | 20 | -0.6,34 | 12 | | 33 | Mar/1 | 11 | 115.45 | 104.48 | 97.89(-0.25) | 96.26(-0.06) | 96.35(0.06) | 96.35 | -1.4 | | -31 | 16(-0.1) | -50 | [-8] | [-7] | [2] | -30 | 102 | DP | 0 | OpenShort | | (-8) | 2 | -5 | 12 | 17 | -0.7,38 | 12 | | 34 | Mar/1 | 10 | 115.45 | 104.48 | 98.13(-0.2) | 96.32(-0.18) | 96.29(-0.03) | 96.5 | -1.4 | | -31 | 16(0) | -50 | [-6] | [-11] | [-7] | -39 | 20 | DT | 0.1 | OpenShort | | (-8) | -1 | -37 | 10 | 20 | -0.7,29 | 12 | | 35 | Mar/1 | 9 | 115.45 | 104.48 | 98.33(-0.12) | 96.49(0.03) | 96.32(0.34) | 97.68 | -1.3 | | -31 | 16(-0.5) | -20 | [-4] | [4] | [28] | -34 | 133 | UR | 0.6 | SmallShort? | | (-4) | 10 | 60 | 10 | 20 | -0.3,24 | 12 | | | | |
| 36 | Feb/26 | 15 | 117 | 106.65 | 98.45(-0.26) | 96.46(-0.22) | 95.99(0.18) | 95.79 | -1.7 | | -30 | 17(-1.2) | -50 | [-8] | [-6] | [4] | -67 | 31 | DP | -0.1 | OpenShort? | | (-7) | 5 | 11 | 1 | 0 | -1.2,13 | 15 | | 37 | Feb/26 | 14 | 117 | 106.65 | 98.71(-0.35) | 96.67(-0.45) | 95.82(-0.36) | 95.45 | -1.7 | | -30 | 18(0.4) | -50 | [-11] | [-26] | [-5] | -68 | -72 | DT | -0.2 | OpenShort | | (-9) | -11 | -20 | 6 | 7 | -1.4,17 | 15 | | 38 | Feb/26 | 13 | 117 | 106.65 | 99.06(-0.29) | 97.1(-0.43) | 96.16(-0.19) | 96.06 | -1.6 | | -30 | 17(0.6) | -50 | [-9] | [-20] | [-2] | -63 | -58 | DT | -0 | OpenShort | | (-10) | -6 | -18 | 15 | 14 | -1.3,20 | 15 | | 39 | Feb/26 | 12 | 117 | 106.65 | 99.34(-0.25) | 97.52(-0.52) | 96.34(-0.34) | 96.62 | -1.6 | | -30 | 17(0.3) | -50 | [-8] | [-26] | [10] | -69 | -107 | DP | 0.1 | OpenShort | | (-9) | -10 | 18 | 5 | 20 | -1.3,14 | 15 | | 40 | Feb/26 | 11 | 117 | 106.65 | 99.59(-0.27) | 98.03(-0.52) | 96.67(-0.26) | 96.04 | -1.6 | | -30 | 17(0.5) | -50 | [-8] | [-24] | [11] | -86 | -157 | DP | -0.3 | OpenShort | | (-9) | -8 | 36 | 4 | -20 | -1.7,7 | 15 | | | | |
| 41 | Feb/26 | 10 | 117 | 106.65 | 99.86(-0.4) | 98.54(-0.59) | 96.93(-0.61) | 94.92 | -1.7 | | -30 | 16(2.1) | -50 | [-12] | [-36] | [-36] | -108 | -241 | DT | -1 | HoldShort | | (-11) | -19 | -71 | -10 | -20 | -2.4,2 | 15 | | 42 | Feb/26 | 9 | 117 | 106.65 | 100.26(-0.28) | 99.13(-0.4) | 97.53(-0.52) | 97.17 | -1.5 | | -30 | 14(1.1) | -50 | [-9] | [-30] | [-2] | -85 | -160 | DT | -0.2 | OpenShort? | | (-10) | -16 | 7 | 3 | -20 | -1.7,8 | 15 | | 43 | Feb/25 | 15 | 118.61 | 108.83 | 100.54(-0.19) | 99.53(-0.42) | 98.04(-0.67) | 96.94 | -1.8 | | -27 | 13(-2.3) | -50 | [-6] | [-34] | [-21] | -99 | -337 | DT | -0.7 | HoldShort? | | (-9) | -20 | -41 | -2 | -20 | -2.2,6 | 19 | | 44 | Feb/25 | 14 | 118.61 | 108.83 | 100.73(-0.37) | 99.95(-0.21) | 98.7(-0.69) | 98.26 | -1.7 | | -27 | 15(-2.5) | -50 | [-11] | [-32] | [3] | -79 | -57 | DP | -0.2 | OpenShort | | (-4) | -21 | 29 | -7 | -20 | -1.4,6 | 19 | | 45 | Feb/25 | 13 | 118.61 | 108.83 | 101.11(-0.47) | 100.16(-0.28) | 99.39(-0.77) | 97.34 | -1.8 | | -27 | 18(-0.2) | -50 | [-14] | [-36] | [-19] | -95 | -95 | DT | -1 | HoldShort | | (-14) | -23 | -18 | -15 | -20 | -1.8,0 | 19 | | | | |
| 46 | Feb/25 | 12 | 118.61 | 108.83 | 101.59(-0.39) | 100.44(-0.3) | 100.16(-0.57) | 97.93 | -1.7 | | -27 | 18(0.6) | -50 | [-12] | [-30] | [-31] | -92 | -118 | DT | -1.1 | HoldShort | | (-14) | -17 | -55 | -20 | -20 | -1.7,1 | 19 | | 47 | Feb/25 | 11 | 118.61 | 108.83 | 101.99(-0.27) | 100.75(-0.26) | 100.73(-0.28) | 99.74 | -1.6 | | -27 | 17(-0.5) | -50 | [-8] | [-20] | [-7] | -58 | -24 | DT | -0.5 | OpenShort | | (-10) | -8 | -15 | -5 | -16 | -1.1,20 | 19 | | 48 | Feb/25 | 10 | 118.61 | 108.83 | 102.27(-0.26) | 101.01(-0.16) | 101.01(-0.18) | 100.23 | -1.5 | | -27 | 18(-2) | -50 | [-8] | [-15] | [-19] | -49 | 12 | DT | -0.4 | OpenShort | | (-8) | -5 | -44 | -16 | -20 | -1,26 | 19 | | 49 | Feb/25 | 9 | 118.61 | 108.83 | 102.54(-0.3) | 101.17(0.03) | 101.19(0.25) | 101.7 | -1.4 | | -27 | 20(-2.1) | -50 | [-9] | [0] | [6] | -32 | 276 | UR | 0.2 | SmallShort? | | (-6) | 8 | 15 | -11 | 20 | -0.4,28 | 19 | | 50 | Feb/24 | 15 | 120.11 | 110.86 | 102.85(-0.33) | 101.14(-0.04) | 100.94(0.21) | 101.21 | -1.8 | | -26 | 22(-7.4) | -50 | [-10] | [-5] | [3] | -44 | 216 | DP | 0.1 | OpenShort? | | (-10) | 6 | 13 | -15 | 13 | -0.6,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|