Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $27.0300      One month high (close): $29.0100

AXTA Daily Change: 2.92%   Daily StdDev 1.75%   AXTA EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $28.86(2.92%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.82%(56%)   Avg negative next hour return: -0.35%(44%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   28.01  28.39  28.57(-0.08 28.17(-0.2 28.04(0.0328.210.3    870(1.2)30[-5][-4][-2]-39-53RG0.4Wait    (-9)2-251920-0.8,3162

Daily Trend: %
Up Forces: 28.39(daily_ema_10 0.64%)  
Down Forces: 28.17(hourly_sma_10 -0.14%)  
Support Levels: 28.01(daily_ema_20 -0.71%)  
Resistance Levels: 28.57(weak_hourly_sma_20 1.28%)  
 
2Mar/59   28.01  28.39  28.59(-0.08 28.23(-0.16 28.03(0.0928.320.5    869(0.5)50[-5][1][30]-451UR0.7SmallShort?    (-5)5652020-0.6,2062
3Mar/415   27.94  28.35  28.61(-0.08 28.27(-0.32 28.01(-0.0128.040.2    669(0.7)50[-5][-10][19]-79-131RG0.1Wait?    (-7)-15437-1.4,655
4Mar/414   27.94  28.35  28.63(-0.12 28.36(-0.41 28.01(-0.4827.81-0.2    668(7.1)-25[-7][-41][-5]-97-290DT-0.5OpenShort    (-9)-28-3-2-20-2,355
5Mar/413   27.94  28.35  28.67(-0.1 28.48(-0.41 28.15(-0.5627.82-0.2    661(7.6)-25[-6][-45][-35]-104-337DT-0.9HoldShort    (-7)-33-83-5-20-2.4,655
 
6Mar/412   27.94  28.35  28.7(-0.03 28.6(-0.3 28.31(-0.3828.180.4    653(0.9)10[-2][-31][-5]-87-239RG-0.4Wait    (-5)-220-14-20-1.7,655
7Mar/411   27.94  28.35  28.71(-0.01 28.69(-0.29 28.42(-0.4328.180.4    652(-0.3)20[-1][-33][-1]-90-268RG-0.8SmallLong    (-2)-2523-26-20-1.7,355
8Mar/410   27.94  28.35  28.71(-0.02 28.77(-0.37 28.54(-0.5828.080.2    653(0.3)-0[-1][-44][-43]-90-331RG-1.5SmallLong    (-2)-34-89-34-20-2,1055
9Mar/49   27.94  28.35  28.72(0.08 28.88(-0.2 28.71(-0.3528.470.9    652(-8.5)15[5][-24][-22]-46-241DR-0.8OpenShort?    (5)-20-38-26-20-0.8,2455
10Mar/315   27.94  28.31  28.7(0.15 28.94(-0.06 28.81(-0.2628.641.2    861(-14.5)50[9][-12][-14]-13-213DR-0.5OpenShort?    (7)-15-18-21-20-0.2,4256
 
11Mar/314   27.94  28.31  28.66(0.24 28.94(-0)  28.88(-0.2528.721.3    875(-11.5)50[14][-8][-14]12-246DR-0.4OpenShort    (11)-14-20-17-200.1,5956
12Mar/313   27.94  28.31  28.59(0.24 28.96(0.03 28.95(-0.1928.811.5    887(-7.9)50[14][-4][-12]32-173DR-0.3OpenShort    (16)-11-20-13-200.4,7256
13Mar/312   27.94  28.31  28.52(0.25 28.95(0.15 29(-0.1628.91.6    895(-4.2)50[14][2][-11]51-126CR-0.2HoldShort    (18)-9-18-10-200.7,8356
14Mar/311   27.94  28.31  28.45(0.26 28.91(0.2 29.05(-0.0528.981.8    899(-2.5)50[15][9][-7]63-50CR-0.1HoldShort    (18)-3-6-8-200.9,9056
15Mar/310   27.94  28.31  28.38(0.28 28.85(0.16 29.07(0.1329.011.8    8102(-1.2)50[16][19][-4]721CR-0.1HoldShort    (18)7-14-7171.1,9456
 
16Mar/39   27.94  28.31  28.3(0.28 28.8(0.23 29.03(0.2129.071.9    8103(3.5)50[16][25][-0]8070UT0.1OpenLong?    (18)120-671.3,9756
17Mar/215   27.89  28.18  28.22(0.22 28.73(0.27 28.97(0.2529.072    999(3.7)50[13][29][-1]87161CR0.2OpenShort?    (18)14-9-2201.5,9963
18Mar/214   27.89  28.18  28.16(0.21 28.65(0.33 28.9(0.4629.112.1    996(7.5)50[12][43][5]93255UT0.4OpenLong    (16)266-0201.7,10063
19Mar/213   27.89  28.18  28.1(0.18 28.56(0.35 28.77(0.4529.082.1    988(7.8)50[10][42][22]98292UT0.6OpenLong    (14)26521201.9,10063
20Mar/212   27.89  28.18  28.05(0.2 28.46(0.37 28.64(0.2328.851.7    980(5.4)50[12][30][9]93164UT0.5OpenLong    (9)13232171.7,10063
 
21Mar/211   27.89  28.18  27.99(0.18 28.36(0.48 28.57(0.2628.751.5    975(6.1)50[10][35][3]94168UT0.4OpenLong    (14)1593-101.8,9963
22Mar/210   27.89  28.18  27.94(0.14 28.22(0.46 28.5(0.3328.711.4    969(6.1)50[8][38][21]95229UT0.5OpenLong    (12)19552201.9,9763
23Mar/29   27.89  28.18  27.9(0.06 28.09(0.37 28.41(0.2328.471    963(0.1)50[3][28][4]87199UT0.2HoldLong?    (7)1372171.6,9763
24Mar/115   27.82  27.99  27.88(-0.02 27.99(0.33 28.34(0.2228.441.2    663(-10.8)20[-1][24][-0]86266RG0.3Wait?    (3)13-165201.5,9851
25Mar/114   27.82  27.99  27.89(-0.01 27.9(0.37 28.28(0.5128.511.3    673(-0.5)50[-1][42][20]90343UR0.6SmallShort    (3)303416201.6,10051
 
26Mar/113   27.82  27.99  27.89(-0.04 27.8(0.33 28.14(0.6828.361    674(-1.8)45[-2][51][18]80358UR0.6SmallShort    (-5)402524201.2,10051
27Mar/112   27.82  27.99  27.9(-0.05 27.71(0.17 27.95(0.6228.250.8    676(-1.6)40[-3][42][21]71313UR0.8SmallShort    (-3)362136200.9,9851
28Mar/111   27.82  27.99  27.92(-0.03 27.66(0.06 27.78(0.5428.160.7    677(-2.2)50[-2][35][20]43238UR0.9SmallShort    (-5)311442200.6,7851
29Mar/110   27.82  27.99  27.93(-0.05 27.64(0.01 27.63(0.428.10.5    679(-2.1)50[-3][25][37]7194UR1.1SmallShort    (-5)236831200.4,4751
30Mar/19   27.82  27.99  27.94(-0.13 27.64(0.03 27.52(0.2227.81-0    682(-3)50[-8][14][36]-38116UR0.7SmallShort?    (-7)13901620-0.3,2051
 
31Feb/2615   27.76  27.89  27.98(-0.18 27.63(-0.1 27.46(-0.0327.43-0.6    285(4.3)-25[-11][-8][-0]-82-45DT-0.1OpenShort?    (-12)-2102-20-1.3,148
32Feb/2614   27.76  27.89  28.03(-0.21 27.66(-0.18 27.47(-0.2927.39-0.7    280(3.9)-50[-13][-26][-5]-86-102DT-0.2OpenShort    (-16)-17-101-18-1.5,248
33Feb/2613   27.76  27.89  28.09(-0.17 27.71(-0.25 27.55(-0.3927.43-0.6    276(4.7)-50[-10][-34][-9]-87-162DT-0.3OpenShort    (-12)-23-261-7-1.6,348
34Feb/2612   27.76  27.89  28.14(-0.14 27.78(-0.33 27.66(-0.3427.54-0.4    272(2.9)-40[-8][-33][2]-87-159DP-0.3OpenShort    (-12)-207-87-1.6,348
35Feb/2611   27.76  27.89  28.18(-0.18 27.87(-0.42 27.76(-0.1727.51-0.5    269(4.4)-40[-11][-26][1]-90-112DP-0.7OpenShort    (-9)-1010-12-4-1.8,548
 
36Feb/2610   27.76  27.89  28.23(-0.2 27.99(-0.37 27.81(-0.1327.47-0.5    264(8.2)-50[-12][-22][-32]-91-114DT-1OpenShort    (-14)-8-77-10-20-2.2,1448
37Feb/269   27.76  27.89  28.29(-0.11 28.1(-0.23 27.85(-0.0627.80.1    256(3.2)-35[-7][-13][-14]-64-82DT-0.2OpenShort?    (-9)-4-4010-20-1.6,2648
38Feb/2515   27.76  27.92  28.32(-0.1 28.17(-0.15 27.87(-0.1227.970.4    453(-4.9)0[-6][-13][-1]-55-55RG0.4Wait?    (-7)-7-14184-1.2,2555
39Feb/2514   27.76  27.92  28.35(-0.18 28.21(-0.15 27.9(-0.3228.030.5    458(-4.4)5[-11][-26][22]-60-18RG0.4Wait    (-7)-196311-14-1,1555
40Feb/2513   27.76  27.92  28.4(-0.24 28.25(-0.24 27.99(-0.6327.760    462(1)-50[-14][-48][-1]-95-153DT-0.7OpenShort    (-16)-3821-10-20-1.9,355
 
41Feb/2512   27.76  27.92  28.47(-0.24 28.32(-0.3 28.17(-0.6127.67-0.2    461(6.2)-50[-14][-48][-30]-110-198DT-1.5HoldShort    (-16)-37-56-25-20-2.4,055
42Feb/2511   27.76  27.92  28.54(-0.2 28.41(-0.21 28.34(-0.4427.910.3    455(3.8)-50[-12][-35][-30]-93-137DT-1.4OpenShort    (-14)-26-55-30-20-2.1,1055
43Feb/2510   27.76  27.92  28.6(-0.15 28.47(-0.08 28.46(-0.2128.150.7    451(3.4)-50[-9][-17][-29]-65-69DT-1.1OpenShort    (-11)-13-71-7-20-1.6,2555
44Feb/259   27.76  27.92  28.64(-0.08 28.49(0.02 28.52(0.0128.461.3    448(-0.7)-20[-5][1][-16]-3517RG-0.2Wait?    (-7)1-455-17-0.7,3355
45Feb/2415   27.71  27.91  28.66(0.04 28.49(0.06 28.52(0.1828.661.6    649(3.9)50[2][16][15]-25UT0.5OpenLong?    (-2)112521200,4854
 
46Feb/2414   27.71  27.91  28.65(0.01 28.47(-0.04 28.47(0.0128.551.4    645(-0.1)50[1][2][5]-43-38UT0.3OpenLong    (2)19518-0.4,1754
47Feb/2413   27.71  27.91  28.65(0.01 28.48(0.01 28.47(-0.0128.511.4    645(0.3)50[1][2][8]-51-62UT0.2OpenLong    (-2)-12124-0.5,1254
48Feb/2412   27.71  27.91  28.65(-0.04 28.48(-0.03 28.47(0.0128.421.2    644(0.7)20[-3][2][-6]-65-38RG-0.2Wait    (0)1-5-22-4-0.9,854
49Feb/2411   27.71  27.91  28.66(-0.03 28.49(-0.21 28.47(0.0628.441.2    644(0.3)35[-2][-1][1]-59-38RG-0.1Wait    (-2)45-2020-0.9,1454
50Feb/2410   27.71  27.91  28.67(-0.01 28.55(-0.23 28.45(-0.1128.421.2    643(-0.4)10[-1][-11][-12]-57-107RG-0.1Wait    (-2)-7-30-1914-1,1854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA