|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.7500 One month high (close): $108.7300
ABBV Daily Change: 0.99% Daily StdDev 1.43% ABBV EMA_5_Trend: -0.2% 10Minute StdDev: $0.7793
Latest Price : $106.7(0.99%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 106.39 | 107.22 | 106.77(-0.15) | 106.27(-0.13) | 105.48(-0.25) | 105.21 | -0.8 | | 3 | 78(0.1) | -50 | [-11] | [-24] | [-8] | -83 | -65 | DT | -0.2 | HoldShort | | (-13) | -18 | -12 | -1 | -20 | -1.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces: 107.22(daily_ema_10 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 106.27(weak_hourly_sma_10 1.01%) 106.39(daily_ema_20 1.12%) 106.77(weak_hourly_sma_20 1.48%)
|
| | | 2 | Mar/5 | 9 | 106.39 | 107.22 | 106.93(-0.15) | 106.41(-0.1) | 105.74(-0.36) | 105.39 | -0.7 | | 3 | 78(0.7) | -50 | [-11] | [-31] | [-6] | -83 | -81 | DT | -0.3 | HoldShort? | | (-11) | -25 | -4 | -6 | -20 | -1.3,0 | 59 | | 3 | Mar/4 | 15 | 106.47 | 107.08 | 107.09(-0.15) | 106.51(-0.09) | 106.13(-0.37) | 105.45 | -0.6 | | 1 | 77(5.2) | -50 | [-11] | [-32] | [-10] | -85 | -94 | DT | -0.6 | OpenShort? | | (-11) | -26 | -8 | -17 | -20 | -1.4,0 | 59 | | 4 | Mar/4 | 14 | 106.47 | 107.08 | 107.25(-0.14) | 106.6(-0.06) | 106.53(-0.3) | 105.57 | -0.6 | | 1 | 72(0.9) | -50 | [-10] | [-26] | [-13] | -81 | -96 | DT | -0.9 | HoldShort | | (-11) | -21 | -15 | -23 | -20 | -1.5,7 | 59 | | 5 | Mar/4 | 13 | 106.47 | 107.08 | 107.4(-0.15) | 106.6(-0) | 106.85(-0.19) | 105.79 | -0.4 | | 1 | 71(1.8) | -50 | [-11] | [-16] | [-24] | -65 | -49 | DT | -1 | OpenShort | | (-10) | -13 | -49 | -16 | -20 | -1.5,23 | 59 | | | | |
| 6 | Mar/4 | 12 | 106.47 | 107.08 | 107.56(-0.11) | 106.66(-0.02) | 107.05(-0.03) | 106.52 | 0 | | 1 | 69(-0.1) | -40 | [-8] | [-5] | [-18] | -35 | 1 | DT | -0.5 | OpenShort | | (-9) | -2 | -52 | -1 | -6 | -1,40 | 59 | | 7 | Mar/4 | 11 | 106.47 | 107.08 | 107.68(-0.08) | 106.68(-0.07) | 107.08(0.17) | 107.3 | 0.5 | | 1 | 69(-0.5) | 0 | [-6] | [8] | [3] | -13 | 80 | UR | 0.2 | SmallShort | | (-5) | 12 | -10 | 12 | 20 | -0.4,47 | 59 | | 8 | Mar/4 | 10 | 106.47 | 107.08 | 107.76(-0.05) | 106.76(-0.14) | 106.9(0.21) | 107.45 | 0.6 | | 1 | 70(-0.7) | 30 | [-4] | [8] | [15] | -16 | 71 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 15 | 20 | -0.3,42 | 59 | | 9 | Mar/4 | 9 | 106.47 | 107.08 | 107.82(-0.06) | 106.91(-0.15) | 106.68(0.2) | 107.18 | 0.5 | | 1 | 70(0.1) | 25 | [-4] | [7] | [14] | -31 | 48 | UR | 0.5 | SmallShort? | | (-4) | 14 | 24 | 15 | 20 | -0.6,34 | 59 | | 10 | Mar/3 | 15 | 106.54 | 107.15 | 107.89(-0.08) | 107.07(-0.18) | 106.47(0.18) | 106.82 | 0.2 | | 4 | 70(1.6) | 35 | [-6] | [5] | [8] | -50 | 23 | UR | 0.3 | SmallShort? | | (-6) | 13 | 11 | 12 | 20 | -1,25 | 61 | | | | |
| 11 | Mar/3 | 14 | 106.54 | 107.15 | 107.97(-0.08) | 107.26(-0.17) | 106.47(-0) | 106.66 | 0.1 | | 4 | 69(2.6) | 25 | [-6] | [-7] | [8] | -60 | -43 | RG | 0.4 | Wait | | (-6) | 0 | 19 | 15 | -7 | -1.2,20 | 61 | | 12 | Mar/3 | 13 | 106.54 | 107.15 | 108.05(-0.07) | 107.45(-0.2) | 106.27(-0.33) | 106.38 | -0.1 | | 4 | 66(4.4) | -5 | [-5] | [-30] | [1] | -75 | -163 | RG | 0.1 | Wait | | (-6) | -23 | 1 | 16 | -20 | -1.6,15 | 61 | | 13 | Mar/3 | 12 | 106.54 | 107.15 | 108.13(-0.07) | 107.67(-0.21) | 106.62(-0.48) | 106.37 | -0.1 | | 4 | 62(4.7) | -15 | [-5] | [-41] | [1] | -86 | -208 | DP | -0.3 | OpenShort | | (-5) | -33 | 16 | -4 | -20 | -1.8,9 | 61 | | 14 | Mar/3 | 11 | 106.54 | 107.15 | 108.2(-0.07) | 107.9(-0.23) | 107.13(-0.51) | 106.14 | -0.3 | | 4 | 57(3.4) | -25 | [-5] | [-43] | [-4] | -105 | -245 | BT | -1.1 | OpenLong | | (-6) | -35 | 21 | -36 | -20 | -2.3,3 | 61 | | 15 | Mar/3 | 10 | 106.54 | 107.15 | 108.28(-0.04) | 108.14(-0.3) | 107.68(-0.53) | 105.83 | -0.5 | | 4 | 53(4) | -20 | [-3] | [-47] | [-35] | -123 | -320 | DT | -2.2 | HoldShort | | (-6) | -36 | -55 | -60 | -20 | -2.9,0 | 61 | | | | |
| 16 | Mar/3 | 9 | 106.54 | 107.15 | 108.32(0.01) | 108.46(-0.21) | 108.26(-0.33) | 106.65 | 0.1 | | 4 | 49(3.3) | 0 | [1] | [-29] | [-45] | -74 | -240 | DR | -2.1 | OpenShort? | | (0) | -23 | -97 | -42 | -20 | -2.2,31 | 61 | | 17 | Mar/2 | 15 | 106.39 | 107.12 | 108.3(0.03) | 108.69(-0.07) | 108.62(-0.09) | 108.12 | 1 | | 7 | 46(2.1) | 5 | [2] | [-6] | [-22] | 4 | -72 | DR | -0.7 | OpenShort? | | (6) | -6 | -53 | -15 | -20 | -0.2,59 | 58 | | 18 | Mar/2 | 14 | 106.39 | 107.12 | 108.26(0.07) | 108.76(0.03) | 108.72(0.06) | 108.93 | 1.5 | | 7 | 44(0.8) | 50 | [5] | [9] | [3] | 57 | 7 | UT | 0.3 | OpenLong | | (6) | 4 | 5 | 6 | 4 | 0.9,84 | 58 | | 19 | Mar/2 | 13 | 106.39 | 107.12 | 108.19(0.05) | 108.72(0.02) | 108.66(0.05) | 108.85 | 1.4 | | 7 | 43(0.1) | 50 | [3] | [7] | [3] | 53 | 24 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | -0 | 2 | 0.9,80 | 58 | | 20 | Mar/2 | 12 | 106.39 | 107.12 | 108.13(0.05) | 108.7(0.01) | 108.61(-0.06) | 108.73 | 1.4 | | 7 | 43(0.7) | 50 | [3] | [-1] | [5] | 49 | -2 | RG | 0.2 | Wait | | (4) | -4 | 18 | -5 | 2 | 0.8,79 | 58 | | | | |
| 21 | Mar/2 | 11 | 106.39 | 107.12 | 108.07(0.03) | 108.68(0.02) | 108.67(-0.08) | 108.46 | 1.2 | | 7 | 42(0.4) | 20 | [2] | [-2] | [-7] | 39 | -9 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -10 | -18 | 0.5,76 | 58 | | 22 | Mar/2 | 10 | 106.39 | 107.12 | 108.04(0.03) | 108.66(0.07) | 108.75(-0.05) | 108.63 | 1.3 | | 7 | 42(0.6) | 30 | [2] | [2] | [-3] | 54 | 8 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -10 | -17 | 0.8,84 | 58 | | 23 | Mar/2 | 9 | 106.39 | 107.12 | 108.01(0.02) | 108.58(0.06) | 108.81(0.02) | 108.62 | 1.3 | | 7 | 41(-0.6) | 30 | [1] | [6] | [-2] | 63 | 45 | CR | -0.3 | HoldShort? | | (2) | 1 | 0 | -6 | -9 | 0.9,90 | 58 | | 24 | Mar/1 | 15 | 106.13 | 106.78 | 107.99(-0.01) | 108.51(0.09) | 108.81(-0) | 108.62 | 1.3 | | 8 | 42(4.1) | 5 | [-1] | [6] | [-11] | 68 | 70 | RG | -0.2 | Wait? | | (1) | 0 | -26 | -5 | -11 | 0.9,95 | 54 | | 25 | Mar/1 | 14 | 106.13 | 106.78 | 108(0.02) | 108.41(0.21) | 108.79(0.08) | 109.02 | 1.5 | | 8 | 38(1) | 40 | [1] | [16] | [3] | 85 | 90 | UT | 0.3 | HoldLong | | (1) | 6 | 9 | 7 | -8 | 1.4,100 | 54 | | | | |
| 26 | Mar/1 | 13 | 106.13 | 106.78 | 107.98(0.01) | 108.18(0.24) | 108.7(0.12) | 108.89 | 1.5 | | 8 | 37(-0.6) | 50 | [1] | [19] | [1] | 82 | 100 | UT | 0.3 | HoldLong | | (1) | 8 | 0 | 7 | -2 | 1.3,99 | 54 | | 27 | Mar/1 | 12 | 106.13 | 106.78 | 107.97(-0.01) | 107.92(0.15) | 108.57(0.2) | 108.89 | 1.5 | | 8 | 38(0.7) | 50 | [-1] | [21] | [12] | 82 | 147 | UR | 0.5 | SmallShort | | (1) | 14 | 24 | 10 | 20 | 1.3,99 | 54 | | 28 | Mar/1 | 11 | 106.13 | 106.78 | 107.97(-0) | 107.76(0.1) | 108.36(0.12) | 108.53 | 1.3 | | 8 | 37(0.5) | 40 | [0] | [14] | [2] | 65 | 79 | UR | 0.2 | SmallShort | | (-2) | 8 | -6 | 12 | 20 | 0.8,95 | 54 | | 29 | Mar/1 | 10 | 106.13 | 106.78 | 107.98(0.03) | 107.65(0.08) | 108.23(0.18) | 108.62 | 1.3 | | 8 | 36(-0.1) | 50 | [2] | [18] | [8] | 62 | 74 | UT | 0.6 | OpenLong | | (0) | 12 | 4 | 19 | 20 | 0.9,89 | 54 | | 30 | Mar/1 | 9 | 106.13 | 106.78 | 107.95(0.06) | 107.57(0.1) | 108.04(0.35) | 108.56 | 1.3 | | 8 | 36(-2.6) | 50 | [4] | [31] | [13] | 52 | 87 | UT | 0.8 | OpenLong? | | (3) | 24 | 21 | 19 | 20 | 0.9,79 | 54 | | | | |
| 31 | Feb/26 | 15 | 105.84 | 106.38 | 107.88(0.08) | 107.46(0.04) | 107.66(0.36) | 108.25 | 1.2 | | 6 | 39(-1.7) | 50 | [6] | [30] | [16] | 28 | 40 | UT | 0.8 | OpenLong? | | (4) | 25 | 29 | 19 | 20 | 0.5,65 | 45 | | 32 | Feb/26 | 14 | 105.84 | 106.38 | 107.79(0.07) | 107.42(-0.02) | 107.28(0.1) | 107.82 | 1 | | 6 | 41(-2.9) | 50 | [5] | [10] | [4] | 5 | -45 | UT | 0.7 | OpenLong | | (4) | 7 | -6 | 22 | 20 | 0,55 | 45 | | 33 | Feb/26 | 13 | 105.84 | 106.38 | 107.71(0.07) | 107.44(-0.03) | 107.17(0.1) | 107.91 | 1.1 | | 6 | 44(-1.5) | 50 | [5] | [9] | [12] | -4 | -25 | UT | 0.9 | OpenLong | | (6) | 7 | 18 | 18 | 20 | 0.2,41 | 45 | | 34 | Feb/26 | 12 | 105.84 | 106.38 | 107.63(0.05) | 107.48(-0.11) | 107.06(-0.04) | 107.64 | 0.9 | | 6 | 45(-1.8) | 50 | [4] | [-3] | [24] | -30 | -59 | RG | 0.7 | Wait | | (5) | -3 | 64 | -2 | 20 | 0,20 | 45 | | 35 | Feb/26 | 11 | 105.84 | 106.38 | 107.58(0.02) | 107.6(-0.17) | 107.1(-0.15) | 106.68 | 0.4 | | 6 | 47(-0.6) | 45 | [1] | [-14] | [3] | -60 | -136 | RG | -0.5 | Wait | | (1) | -10 | 23 | -17 | -20 | -1,15 | 45 | | | | |
| 36 | Feb/26 | 10 | 105.84 | 106.38 | 107.56(-0.01) | 107.79(-0.21) | 107.26(-0.28) | 106.34 | 0.3 | | 6 | 48(0.7) | 0 | [-1] | [-25] | [-29] | -59 | -169 | RG | -1 | SmallLong | | (-1) | -19 | -63 | -23 | -20 | -1.3,24 | 45 | | 37 | Feb/26 | 9 | 105.84 | 106.38 | 107.57(0.03) | 108.02(-0.16) | 107.57(-0.13) | 107.28 | 0.7 | | 6 | 47(-0.3) | 25 | [2] | [-12] | [-5] | -25 | -92 | DR | -0.3 | OpenShort? | | (4) | -9 | -6 | -10 | -11 | -0.3,33 | 45 | | 38 | Feb/25 | 15 | 105.66 | 105.99 | 107.53(0.01) | 108.2(-0.11) | 107.72(-0.16) | 107.38 | 0.9 | | 5 | 47(-0.5) | -10 | [1] | [-13] | [-14] | -10 | -59 | DR | -0.4 | OpenShort? | | (3) | -11 | -29 | -11 | -20 | -0.2,45 | 45 | | 39 | Feb/25 | 14 | 105.66 | 105.99 | 107.52(0.02) | 108.32(-0.01) | 107.89(-0.19) | 107.82 | 1.1 | | 5 | 48(0.1) | 30 | [1] | [-11] | [4] | 10 | -36 | RG | -0.1 | Wait | | (3) | -13 | 24 | -10 | -20 | 0.3,52 | 45 | | 40 | Feb/25 | 13 | 105.66 | 105.99 | 107.5(0.01) | 108.33(0.03) | 108.09(-0.2) | 107.47 | 0.9 | | 5 | 48(0) | -10 | [1] | [-10] | [-17] | 5 | -59 | DR | -0.7 | OpenShort | | (0) | -14 | -26 | -17 | -20 | -0,55 | 45 | | | | |
| 41 | Feb/25 | 12 | 105.66 | 105.99 | 107.49(0.03) | 108.3(0.13) | 108.31(-0.15) | 107.87 | 1.1 | | 5 | 48(-0.4) | 0 | [2] | [-3] | [-11] | 24 | -26 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -17 | -20 | 0.4,64 | 45 | | 42 | Feb/25 | 11 | 105.66 | 105.99 | 107.46(0.06) | 108.16(0.16) | 108.48(-0.19) | 108.03 | 1.2 | | 5 | 48(-1.3) | 10 | [4] | [-4] | [-10] | 40 | -54 | DR | -0.5 | OpenShort | | (3) | -13 | -14 | -12 | -20 | 0.6,75 | 45 | | 43 | Feb/25 | 10 | 105.66 | 105.99 | 107.4(0.1) | 107.99(0.19) | 108.68(-0.07) | 108.25 | 1.3 | | 5 | 49(-3.7) | 25 | [7] | [6] | [-16] | 55 | -33 | CR | -0.5 | HoldShort | | (5) | -5 | -39 | -11 | -17 | 0.9,82 | 45 | | 44 | Feb/25 | 9 | 105.66 | 105.99 | 107.3(0.17) | 107.79(0.21) | 108.75(0.18) | 108.84 | 1.6 | | 5 | 53(-2.3) | 50 | [12] | [25] | [6] | 75 | 20 | UT | 0.1 | HoldLong? | | (9) | 12 | 18 | -10 | 20 | 1.5,87 | 45 | | 45 | Feb/24 | 15 | 105.43 | 105.66 | 107.12(0.17) | 107.56(0.2) | 108.56(0.25) | 108.57 | 1.6 | | 3 | 55(1.2) | 50 | [12] | [29] | [-3] | 75 | 36 | CR | 0 | HoldShort? | | (11) | 17 | -9 | -9 | 20 | 1.4,90 | 54 | | | | |
| 46 | Feb/24 | 14 | 105.43 | 105.66 | 106.93(0.16) | 107.34(0.21) | 108.29(0.41) | 108.7 | 1.7 | | 3 | 54(2.4) | 50 | [11] | [40] | [-3] | 89 | 114 | CR | 0.4 | OpenShort | | (14) | 29 | -23 | 4 | 20 | 1.7,96 | 54 | | 47 | Feb/24 | 13 | 105.43 | 105.66 | 106.76(0.16) | 107.12(0.23) | 107.85(0.52) | 109.05 | 1.8 | | 3 | 52(5.5) | 50 | [11] | [49] | [19] | 105 | 181 | UT | 1.2 | HoldLong | | (14) | 36 | 29 | 20 | 20 | 2.2,100 | 54 | | 48 | Feb/24 | 12 | 105.43 | 105.66 | 106.58(0.15) | 106.87(0.15) | 107.29(0.44) | 108.61 | 1.6 | | 3 | 46(5) | 50 | [10] | [40] | [29] | 101 | 151 | UT | 1.4 | HoldLong | | (11) | 31 | 49 | 34 | 20 | 2.2,96 | 54 | | 49 | Feb/24 | 11 | 105.43 | 105.66 | 106.42(0.11) | 106.71(0.04) | 106.82(0.25) | 107.87 | 1.2 | | 3 | 41(2.8) | 50 | [8] | [23] | [24] | 78 | 94 | UT | 1.3 | OpenLong | | (9) | 17 | 43 | 26 | 20 | 1.8,83 | 54 | | 50 | Feb/24 | 10 | 105.43 | 105.66 | 106.3(0.08) | 106.67(-0.01) | 106.56(0.16) | 107.23 | 0.9 | | 3 | 38(0.3) | 50 | [6] | [14] | [23] | 45 | 51 | UT | 0.9 | OpenLong | | (6) | 11 | 51 | 15 | 20 | 1.2,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|