|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $445.1400 One month high (close): $489.9300
AVGO Daily Change: 0.82% Daily StdDev 1.84% AVGO EMA_5_Trend: -0.93% 10Minute StdDev: $13.4
Latest Price : $448.8(0.82%) | Tue. Mar 9, 2021($5.2) Mon. Mar 8, 2021($5.8) Fri. Mar 5, 2021($7.4) Thu. Mar 4, 2021($10.9) Wed. Mar 3, 2021($6.5) Tue. Mar 2, 2021($2.6) Mon. Mar 1, 2021($7.4) Fri. Feb 26, 2021($5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 473.4 | 467.75 | 458.26(-0.43) | 445.52(-0.33) | 440.23(-0.08) | 443.5 | -2.4 | | -9 | 124(-3.5) | -50 | [-23] | [-24] | [23] | -64 | 1 | DP | 0.2 | OpenShort | | (-31) | -4 | 56 | 10 | 20 | -1,11 | 38 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -6.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 445.52(hourly_sma_10 0.46%) 458.26(hourly_sma_20 3.33%) 467.75(daily_ema_10 5.47%) 473.4(daily_ema_20 6.74%)
|
| | | 2 | Mar/5 | 12 | 473.4 | 467.75 | 460.25(-0.48) | 447.01(-0.52) | 440.59(-0.23) | 439.96 | -2.7 | | -9 | 127(1.1) | -50 | [-26] | [-38] | [20] | -80 | -109 | DP | -0 | OpenShort | | (-35) | -13 | 57 | 4 | -0 | -1.3,3 | 38 | | 3 | Mar/5 | 11 | 473.4 | 467.75 | 462.47(-0.5) | 449.34(-0.65) | 441.6(-0.49) | 436.37 | -3 | | -9 | 126(6.3) | -50 | [-27] | [-56] | [-16] | -93 | -263 | DT | -0.3 | OpenShort | | (-38) | -27 | -33 | 1 | -20 | -1.7,0 | 38 | | 4 | Mar/5 | 10 | 473.4 | 467.75 | 464.79(-0.46) | 452.29(-0.6) | 443.76(-0.77) | 438.45 | -2.8 | | -9 | 120(7.3) | -50 | [-25] | [-69] | [-30] | -95 | -360 | DT | -0.4 | OpenShort | | (-35) | -42 | -69 | 3 | -20 | -1.8,0 | 38 | | 5 | Mar/5 | 9 | 473.4 | 467.75 | 466.95(-0.42) | 455.04(-0.63) | 447.18(-0.8) | 442.9 | -2.5 | | -9 | 112(5.5) | -50 | [-23] | [-71] | [-16] | -93 | -349 | DT | -0.3 | OpenShort? | | (-31) | -44 | -38 | 4 | -20 | -1.7,0 | 38 | | | | |
| 6 | Mar/4 | 15 | 474.59 | 471.89 | 468.93(-0.43) | 457.94(-0.61) | 450.8(-0.58) | 445.29 | -2.7 | | -7 | 107(-7.5) | -50 | [-23] | [-59] | [-4] | -95 | -277 | DT | -0.4 | HoldShort? | | (-29) | -32 | 5 | 0 | -20 | -1.8,0 | 40 | | 7 | Mar/4 | 14 | 474.59 | 471.89 | 470.95(-0.46) | 460.75(-0.69) | 453.42(-0.8) | 444.99 | -2.7 | | -7 | 114(9.6) | -50 | [-25] | [-73] | [-20] | -103 | -347 | DT | -0.7 | HoldShort | | (-31) | -43 | -34 | -4 | -20 | -2.1,0 | 40 | | 8 | Mar/4 | 13 | 474.59 | 471.89 | 473.14(-0.43) | 463.96(-0.58) | 457.07(-0.81) | 447.16 | -2.5 | | -7 | 105(12.7) | -50 | [-23] | [-70] | [-53] | -105 | -373 | DT | -0.9 | HoldShort | | (-32) | -44 | -128 | 1 | -20 | -2.3,3 | 40 | | 9 | Mar/4 | 12 | 474.59 | 471.89 | 475.19(-0.32) | 466.64(-0.46) | 460.82(-0.45) | 455.57 | -1.7 | | -7 | 92(7.4) | -50 | [-17] | [-46] | [-32] | -95 | -249 | DT | -0.5 | OpenShort | | (-25) | -24 | -82 | 3 | -20 | -1.9,3 | 40 | | 10 | Mar/4 | 11 | 474.59 | 471.89 | 476.73(-0.27) | 468.81(-0.46) | 462.89(-0.47) | 460.99 | -1.2 | | -7 | 85(6.1) | -50 | [-15] | [-46] | [12] | -90 | -211 | DP | -0.2 | OpenShort | | (-19) | -25 | 40 | 5 | -19 | -1.7,3 | 40 | | | | |
| 11 | Mar/4 | 10 | 474.59 | 471.89 | 478.01(-0.26) | 470.99(-0.53) | 465.09(-0.64) | 458.39 | -1.5 | | -7 | 79(11.2) | -50 | [-14] | [-57] | [-30] | -108 | -331 | DT | -0.8 | HoldShort | | (-22) | -35 | -73 | 1 | -20 | -2.3,0 | 40 | | 12 | Mar/4 | 9 | 474.59 | 471.89 | 479.24(-0.16) | 473.49(-0.44) | 468.08(-0.59) | 463.25 | -1 | | -7 | 67(7.9) | -50 | [-9] | [-51] | [-19] | -105 | -321 | DT | -0.7 | HoldShort? | | (-15) | -32 | -40 | -6 | -20 | -2.2,0 | 40 | | 13 | Mar/3 | 15 | 475.82 | 475.9 | 480.02(-0.11) | 475.6(-0.35) | 470.85(-0.34) | 465.9 | -1.1 | | -3 | 59(-7.1) | -50 | [-6] | [-32] | [-7] | -105 | -271 | DT | -0.8 | CloseShort? | | (-10) | -18 | -1 | -9 | -20 | -2.2,0 | 50 | | 14 | Mar/3 | 14 | 475.82 | 475.9 | 480.53(-0.07) | 477.29(-0.33) | 472.47(-0.47) | 465.93 | -1.1 | | -3 | 67(6.6) | -50 | [-4] | [-39] | [-40] | -110 | -337 | DT | -1.1 | HoldShort | | (-8) | -26 | -89 | -17 | -20 | -2.4,0 | 50 | | 15 | Mar/3 | 13 | 475.82 | 475.9 | 480.53(-0) | 478.86(-0.22) | 474.72(-0.46) | 471.97 | -0.4 | | -3 | 60(0.8) | -40 | [-0] | [-34] | [-13] | -86 | -282 | DR | -0.5 | HoldShort | | (-1) | -25 | -20 | -11 | -20 | -1.7,7 | 50 | | | | |
| 16 | Mar/3 | 12 | 475.82 | 475.9 | 480.53(0) | 479.92(-0.25) | 476.9(-0.42) | 473.33 | -0.3 | | -3 | 59(-0.5) | -40 | [0] | [-33] | [-25] | -78 | -244 | DR | -0.7 | HoldShort | | (1) | -23 | -55 | -19 | -20 | -1.4,7 | 50 | | 17 | Mar/3 | 11 | 475.82 | 475.9 | 480.88(0.05) | 481.14(-0.24) | 478.91(-0.3) | 477.11 | 0.1 | | -3 | 60(-4.8) | 10 | [3] | [-25] | [10] | -58 | -181 | RG | -0.3 | Wait | | (4) | -17 | 46 | -27 | -7 | -0.7,10 | 50 | | 18 | Mar/3 | 10 | 475.82 | 475.9 | 480.65(0.04) | 482.31(-0.3) | 480.35(-0.36) | 474 | -0.2 | | -3 | 64(-7.8) | -30 | [2] | [-30] | [-25] | -54 | -244 | DR | -1.1 | OpenShort | | (1) | -20 | -47 | -28 | -20 | -1.1,24 | 50 | | 19 | Mar/3 | 9 | 475.82 | 475.9 | 480.44(0.12) | 483.75(-0.18) | 482.1(-0.19) | 477.21 | 0.2 | | -3 | 72(-7.7) | -20 | [7] | [-16] | [-35] | -20 | -202 | DR | -0.8 | OpenShort? | | (6) | -11 | -81 | -18 | -20 | -0.5,43 | 50 | | 20 | Mar/2 | 15 | 476.6 | 478.11 | 479.84(0.18) | 484.65(-0.08) | 483(0.01) | 482.85 | 0.7 | | 2 | 80(-19.4) | 40 | [10] | [0] | [-4] | 24 | -81 | DR | -0 | OpenShort? | | (13) | 1 | -8 | -3 | -8 | 0.4,64 | 53 | | | | |
| 21 | Mar/2 | 14 | 476.6 | 478.11 | 478.96(0.26) | 485.03(0.01) | 482.94(-0.09) | 483.37 | 0.8 | | 2 | 99(-5.6) | 40 | [15] | [-2] | [-7] | 30 | -143 | DR | 0.1 | OpenShort | | (14) | -5 | -14 | -2 | -20 | 0.5,67 | 53 | | 22 | Mar/2 | 13 | 476.6 | 478.11 | 477.7(0.22) | 484.98(0.11) | 483.38(-0.18) | 484.34 | 0.9 | | 2 | 105(-4.8) | 45 | [13] | [-5] | [4] | 34 | -79 | RG | 0.1 | Wait | | (20) | -10 | 23 | -7 | -20 | 0.7,66 | 53 | | 23 | Mar/2 | 12 | 476.6 | 478.11 | 476.64(0.22) | 484.43(0.13) | 484.27(-0.23) | 482.75 | 0.7 | | 2 | 110(-2.3) | 35 | [13] | [-7] | [-1] | 34 | -99 | DR | -0.2 | OpenShort | | (15) | -13 | 15 | -14 | -20 | 0.7,66 | 53 | | 24 | Mar/2 | 11 | 476.6 | 478.11 | 475.59(0.18) | 483.78(0.18) | 485.39(-0.18) | 481.69 | 0.6 | | 2 | 112(0.8) | 15 | [10] | [-3] | [-13] | 37 | -56 | DR | -0.4 | OpenShort | | (15) | -10 | -13 | -18 | -20 | 0.6,72 | 53 | | 25 | Mar/2 | 10 | 476.6 | 478.11 | 474.71(0.13) | 482.9(0.21) | 486.29(-0.17) | 482.54 | 0.7 | | 2 | 111(1.9) | -15 | [7] | [-2] | [-21] | 54 | 19 | DR | -0.4 | OpenShort | | (14) | -10 | -43 | -14 | -20 | 0.8,84 | 53 | | | | |
| 26 | Mar/2 | 9 | 476.6 | 478.11 | 474.09(0.15) | 481.87(0.26) | 487.12(0.11) | 485.56 | 1.1 | | 2 | 109(3.9) | 15 | [9] | [15] | [-17] | 75 | 139 | CR | -0.2 | HoldShort? | | (12) | 6 | -47 | -6 | -0 | 1.2,95 | 53 | | 27 | Mar/1 | 15 | 476.04 | 478.92 | 473.4(0.12) | 480.61(0.34) | 486.58(0.41) | 488.83 | 1.5 | | 6 | 105(8.7) | 50 | [7] | [36] | [6] | 92 | 314 | UT | 0.3 | OpenLong? | | (13) | 23 | 8 | -4 | 20 | 1.7,99 | 58 | | 28 | Mar/1 | 14 | 476.04 | 478.92 | 472.83(0.11) | 478.99(0.39) | 484.58(0.5) | 488.31 | 1.4 | | 6 | 97(7.6) | 50 | [6] | [43] | [14] | 97 | 342 | UT | 0.4 | OpenLong | | (8) | 29 | 30 | 1 | 20 | 1.9,99 | 58 | | 29 | Mar/1 | 13 | 476.04 | 478.92 | 472.33(0.09) | 477.13(0.44) | 482.17(0.56) | 486.2 | 1.2 | | 6 | 89(7) | 50 | [5] | [48] | [2] | 94 | 332 | UT | 0.5 | OpenLong | | (6) | 32 | -7 | 7 | 20 | 1.8,99 | 58 | | 30 | Mar/1 | 12 | 476.04 | 478.92 | 471.89(0.12) | 475.04(0.46) | 479.5(0.61) | 486.71 | 1.2 | | 6 | 82(9) | 50 | [7] | [52] | [27] | 103 | 337 | UT | 1 | HoldLong | | (7) | 35 | 56 | 16 | 20 | 2.1,100 | 58 | | | | |
| 31 | Mar/1 | 11 | 476.04 | 478.92 | 471.32(0.09) | 472.89(0.53) | 476.61(0.42) | 482.87 | 0.8 | | 6 | 73(6.2) | 50 | [5] | [42] | [26] | 93 | 263 | UT | 1 | OpenLong | | (6) | 24 | 58 | 19 | 20 | 1.8,98 | 58 | | 32 | Mar/1 | 10 | 476.04 | 478.92 | 470.89(0.1) | 470.42(0.34) | 474.64(0.26) | 478.83 | 0.3 | | 6 | 67(2) | 50 | [6] | [28] | [19] | 74 | 140 | UT | 0.7 | OpenLong | | (4) | 15 | 38 | 13 | 20 | 1.4,89 | 58 | | 33 | Mar/1 | 9 | 476.04 | 478.92 | 470.44(0.12) | 468.85(0.31) | 473.4(0.28) | 476.26 | 0 | | 6 | 65(0.9) | 50 | [7] | [28] | [22] | 56 | 78 | UT | 0.5 | OpenLong? | | (5) | 16 | 50 | 8 | 20 | 1,81 | 58 | | 34 | Feb/26 | 15 | 474.28 | 478.47 | 469.89(0.08) | 467.39(0.18) | 472.1(0.32) | 472.85 | -0.1 | | 5 | 64(6.5) | 50 | [5] | [24] | [7] | 36 | 60 | UT | 0.1 | OpenLong? | | (6) | 19 | 8 | 5 | 20 | 0.5,73 | 54 | | 35 | Feb/26 | 14 | 474.28 | 478.47 | 469.89(-0) | 466.53(0.05) | 470.58(0.3) | 472.27 | -0.2 | | 5 | 58(-0.1) | 35 | [-0] | [19] | [5] | 35 | 125 | UR | 0.3 | SmallShort | | (6) | 18 | -10 | 13 | 20 | 0.5,72 | 54 | | | | |
| 36 | Feb/26 | 13 | 474.28 | 478.47 | 469.51(0.07) | 466.3(0.02) | 469.16(0.63) | 472.98 | -0.1 | | 5 | 58(-0.9) | 50 | [4] | [39] | [13] | 33 | 146 | UT | 0.7 | OpenLong | | (1) | 38 | 5 | 24 | 20 | 0.6,68 | 54 | | 37 | Feb/26 | 12 | 474.28 | 478.47 | 469.18(0.1) | 466.19(-0.1) | 466.2(0.41) | 472.66 | -0.2 | | 5 | 59(-1.3) | 50 | [6] | [23] | [28] | 20 | 73 | UT | 1.2 | OpenLong | | (5) | 25 | 43 | 24 | 20 | 0.6,55 | 54 | | 38 | Feb/26 | 11 | 474.28 | 478.47 | 468.71(0.09) | 466.67(-0.18) | 464.29(0.35) | 469.73 | -0.5 | | 5 | 60(0) | 50 | [5] | [17] | [34] | -3 | 19 | UT | 1 | OpenLong | | (5) | 21 | 66 | 30 | 20 | 0.2,42 | 54 | | 39 | Feb/26 | 10 | 474.28 | 478.47 | 468.31(-0.02) | 467.53(-0.26) | 462.69(0.05) | 465.29 | -0.9 | | 5 | 60(0.3) | 30 | [-1] | [-6] | [4] | -40 | -31 | RG | 0.5 | Wait | | (3) | 3 | 2 | 9 | 19 | -0.5,23 | 54 | | 40 | Feb/26 | 9 | 474.28 | 478.47 | 468.41(-0.01) | 468.73(-0.22) | 462.47(-0.21) | 465.15 | -1 | | 5 | 60(-0.3) | 50 | [-1] | [-20] | [35] | -51 | -107 | RG | 0.5 | Wait? | | (-1) | -13 | 106 | 3 | -7 | -0.6,14 | 54 | | | | |
| 41 | Feb/25 | 15 | 473.53 | 479.33 | 468.48(-0.06) | 469.75(-0.34) | 463.44(-0.59) | 458.18 | -1.4 | | 5 | 60(7.4) | -20 | [-4] | [-48] | [-36] | -92 | -296 | DT | -0.9 | OpenShort? | | (-6) | -36 | -74 | -19 | -20 | -1.8,3 | 47 | | 42 | Feb/25 | 14 | 473.53 | 479.33 | 468.78(-0.15) | 471.36(-0.14) | 466.18(-0.61) | 463.12 | -1 | | 5 | 52(-3.6) | -50 | [-9] | [-45] | [-5] | -67 | -123 | DT | -0.6 | OpenShort | | (-1) | -37 | 22 | -27 | -20 | -1,8 | 47 | | 43 | Feb/25 | 13 | 473.53 | 479.33 | 469.48(-0.21) | 472.04(-0.07) | 469.05(-0.7) | 461.71 | -1.1 | | 5 | 56(-1.9) | -50 | [-13] | [-49] | [-29] | -61 | -140 | DT | -1.2 | OpenShort | | (-12) | -43 | -38 | -32 | -20 | -1.3,22 | 47 | | 44 | Feb/25 | 12 | 473.53 | 479.33 | 470.46(-0.19) | 472.39(-0.02) | 472.37(-0.55) | 464.2 | -0.9 | | 5 | 58(-0.9) | -50 | [-12] | [-38] | [-43] | -36 | -84 | DT | -1.3 | OpenShort | | (-13) | -34 | -86 | -32 | -20 | -1,39 | 47 | | 45 | Feb/25 | 11 | 473.53 | 479.33 | 471.34(-0.11) | 472.49(-0.05) | 475(-0.22) | 470.01 | -0.3 | | 5 | 59(-3.7) | -50 | [-7] | [-18] | [-13] | 14 | 19 | DT | -0.8 | OpenShort | | (-9) | -13 | -28 | -13 | -20 | -0.2,69 | 47 | | | | |
| 46 | Feb/25 | 10 | 473.53 | 479.33 | 471.84(-0.11) | 472.73(0.12) | 476.06(-0.1) | 471.88 | -0.2 | | 5 | 63(-4.1) | -50 | [-7] | [-5] | [-30] | 35 | 75 | DT | -0.6 | OpenShort | | (-6) | -6 | -81 | -2 | -20 | 0,85 | 47 | | 47 | Feb/25 | 9 | 473.53 | 479.33 | 472.37(-0.07) | 472.16(0.3) | 476.53(0.32) | 477.46 | 0.4 | | 5 | 67(-3.8) | 10 | [-4] | [26] | [-0] | 60 | 242 | RG | 0.1 | Wait? | | (-4) | 20 | -12 | 16 | 15 | 0.7,92 | 47 | | 48 | Feb/24 | 15 | 473.13 | 480.84 | 472.69(-0.07) | 470.75(0.35) | 475.03(0.56) | 478.29 | 0.4 | | 9 | 70(0.1) | 50 | [-4] | [45] | [11] | 53 | 304 | UR | 0.4 | SmallShort? | | (-4) | 34 | 14 | 18 | 20 | 0.8,83 | 61 | | 49 | Feb/24 | 14 | 473.13 | 480.84 | 473.03(-0.14) | 469.09(0.22) | 472.4(0.51) | 477.34 | 0.4 | | 9 | 70(-5.1) | 40 | [-9] | [40] | [18] | 40 | 343 | UR | 0.6 | SmallShort | | (-6) | 34 | 29 | 13 | 20 | 0.5,77 | 61 | | 50 | Feb/24 | 13 | 473.13 | 480.84 | 473.7(-0.15) | 468.08(0.19) | 469.99(0.13) | 475.36 | 0.2 | | 9 | 75(-4) | 20 | [-10] | [13] | [12] | 12 | 214 | UR | 0.6 | SmallShort | | (-12) | 9 | 17 | 4 | 20 | 0.2,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|