|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $172.2200 One month high (close): $185.0000
AVB Daily Change: -0.22% Daily StdDev 1.43% AVB EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $177.65(-0.22%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 178.06 | 179.19 | 179.49(-0.02) | 178.66(-0.3) | 177.64(-0.13) | 176.38 | -0.6 | | 5 | 66(0.5) | -10 | [-1] | [-20] | [-24] | -76 | -182 | DT | -0.7 | HoldShort | | (-3) | -9 | -64 | -4 | -20 | -1.7,17 | 47 | Sample size 26 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.54%(35%)
Daily Trend: %
Up Forces: 178.06(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 178.66(hourly_sma_10 1.29%) 179.19(weak_daily_ema_10 1.59%) 179.49(hourly_sma_20 1.76%)
|
| | | 2 | Mar/5 | 10 | 178.06 | 179.19 | 179.52(0.04) | 179.2(-0.27) | 177.87(-0.15) | 177.96 | -0 | | 5 | 66(-3.1) | 15 | [3] | [-19] | [-13] | -48 | -164 | DR | 0 | OpenShort | | (2) | -11 | -44 | 6 | 10 | -0.8,22 | 47 | | 3 | Mar/5 | 9 | 178.06 | 179.19 | 179.45(0.08) | 179.69(-0.21) | 178.15(-0.07) | 179.06 | 0.4 | | 5 | 69(-3.2) | 50 | [6] | [-11] | [19] | -39 | -114 | RG | 0.5 | Wait? | | (5) | -5 | 51 | 1 | 19 | -0.2,16 | 47 | | 4 | Mar/4 | 15 | 177.81 | 179.26 | 179.31(0.03) | 180.06(-0.2) | 178.28(-0.32) | 177.81 | 0 | | 7 | 72(7.4) | 45 | [2] | [-28] | [4] | -63 | -186 | RG | -0.2 | Wait? | | (3) | -22 | 34 | -21 | -20 | -0.7,5 | 49 | | 5 | Mar/4 | 14 | 177.81 | 179.26 | 179.25(-0.04) | 180.42(-0.2) | 178.85(-0.46) | 176.97 | -0.3 | | 7 | 64(2) | -5 | [-3] | [-39] | [-20] | -65 | -202 | RG | -0.9 | SmallLong | | (1) | -32 | -23 | -27 | -20 | -1.1,13 | 49 | | | | |
| 6 | Mar/4 | 13 | 177.81 | 179.26 | 179.33(-0.05) | 180.78(-0.15) | 179.68(-0.47) | 177.53 | -0.1 | | 7 | 62(1.2) | -10 | [-4] | [-38] | [-36] | -43 | -165 | DT | -1.1 | OpenShort | | (-2) | -33 | -73 | -28 | -20 | -0.9,30 | 49 | | 7 | Mar/4 | 12 | 177.81 | 179.26 | 179.42(0.02) | 181.05(0.02) | 180.53(-0.39) | 179.35 | 0.5 | | 7 | 61(0) | -5 | [1] | [-25] | [-14] | -1 | -113 | DR | -0.6 | OpenShort | | (0) | -27 | -15 | -20 | -20 | -0,49 | 49 | | 8 | Mar/4 | 11 | 177.81 | 179.26 | 179.39(0.01) | 181.01(0.06) | 181.23(-0.34) | 179.72 | 0.6 | | 7 | 61(0) | -10 | [1] | [-21] | [-21] | 17 | -71 | DR | -0.8 | OpenShort | | (2) | -24 | -38 | -20 | -20 | 0.2,62 | 49 | | 9 | Mar/4 | 10 | 177.81 | 179.26 | 179.37(0.02) | 180.9(0.13) | 181.85(-0.07) | 180.66 | 0.9 | | 7 | 61(0.6) | 10 | [1] | [1] | [-13] | 42 | 34 | CR | -0.6 | HoldShort | | (2) | -5 | -19 | -20 | -20 | 0.7,74 | 49 | | 10 | Mar/4 | 9 | 177.81 | 179.26 | 179.33(0.04) | 180.66(0.19) | 181.99(0.06) | 181.14 | 1.1 | | 7 | 61(1.2) | 15 | [3] | [12] | [-13] | 60 | 75 | CR | -0.4 | HoldShort? | | (3) | 4 | -25 | -18 | -20 | 1,85 | 49 | | | | |
| 11 | Mar/3 | 15 | 177.34 | 179.26 | 179.25(0.09) | 180.31(0.26) | 181.88(0.17) | 181.76 | 1.2 | | 11 | 59(12.2) | 50 | [6] | [24] | [-16] | 77 | 93 | CR | -0.1 | OpenShort? | | (5) | 12 | -45 | -9 | 2 | 1.3,94 | 61 | | 12 | Mar/3 | 14 | 177.34 | 179.26 | 179.09(0.14) | 179.84(0.35) | 181.58(0.44) | 182.89 | 1.5 | | 11 | 47(5.6) | 50 | [10] | [47] | [5] | 103 | 181 | UT | 0.7 | HoldLong | | (9) | 31 | 4 | 5 | 20 | 2.1,100 | 61 | | 13 | Mar/3 | 13 | 177.34 | 179.26 | 178.84(0.13) | 179.21(0.36) | 180.79(0.46) | 182.8 | 1.4 | | 11 | 42(7.2) | 50 | [9] | [49] | [27] | 113 | 205 | UT | 1.3 | HoldLong | | (11) | 32 | 59 | 13 | 20 | 2.5,100 | 61 | | 14 | Mar/3 | 12 | 177.34 | 179.26 | 178.6(0.08) | 178.57(0.27) | 179.96(0.35) | 181.34 | 1 | | 11 | 34(3.8) | 50 | [6] | [37] | [18] | 103 | 157 | UT | 1.1 | HoldLong | | (7) | 25 | 30 | 23 | 20 | 2.1,100 | 61 | | 15 | Mar/3 | 11 | 177.34 | 179.26 | 178.46(0.04) | 178.08(0.11) | 179.34(0.33) | 180.6 | 0.9 | | 11 | 31(2.6) | 50 | [3] | [29] | [14] | 87 | 161 | UT | 1.1 | OpenLong | | (4) | 23 | 13 | 25 | 20 | 1.8,92 | 61 | | | | |
| 16 | Mar/3 | 10 | 177.34 | 179.26 | 178.39(0.06) | 177.88(0.05) | 178.75(0.36) | 180.27 | 0.8 | | 11 | 28(2.3) | 50 | [4] | [30] | [29] | 75 | 139 | UT | 1.4 | OpenLong | | (2) | 25 | 54 | 30 | 20 | 1.8,80 | 61 | | 17 | Mar/3 | 9 | 177.34 | 179.26 | 178.28(0.02) | 177.79(0.02) | 178.11(0.27) | 178.95 | 0.4 | | 11 | 26(-1.8) | 50 | [1] | [22] | [12] | 33 | 86 | UT | 0.9 | OpenLong? | | (1) | 19 | 13 | 26 | 20 | 0.7,65 | 61 | | 18 | Mar/2 | 15 | 176.63 | 179 | 178.25(-0.04) | 177.76(-0.05) | 177.63(0.26) | 178.62 | 0.5 | | 11 | 28(1.1) | 50 | [-3] | [16] | [13] | 12 | 122 | UR | 0.9 | SmallShort? | | (1) | 18 | 15 | 27 | 20 | 0.4,52 | 61 | | 19 | Mar/2 | 14 | 176.63 | 179 | 178.32(-0.06) | 177.85(-0.09) | 177.18(0.2) | 178.24 | 0.4 | | 11 | 26(-4.4) | 50 | [-4] | [11] | [14] | -16 | 106 | UR | 0.9 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | -0.1,37 | 61 | | 20 | Mar/2 | 13 | 176.63 | 179 | 178.44(-0.11) | 178(-0.11) | 176.83(-0.1) | 177.67 | 0.2 | | 11 | 31(-1.1) | 30 | [-8] | [-12] | [11] | -44 | 43 | RG | 0.6 | Wait | | (-6) | -7 | 25 | 12 | 11 | -0.6,21 | 61 | | | | |
| 21 | Mar/2 | 12 | 176.63 | 179 | 178.64(-0.1) | 178.2(-0.08) | 177(-0.26) | 177.06 | 0.1 | | 11 | 32(-3.9) | 15 | [-7] | [-22] | [4] | -69 | -57 | RG | 0 | Wait | | (-9) | -18 | 20 | -2 | -20 | -1.1,9 | 61 | | 22 | Mar/2 | 11 | 176.63 | 179 | 178.81(-0.17) | 178.34(-0.08) | 177.47(-0.24) | 176.57 | -0 | | 11 | 36(-5.7) | -20 | [-12] | [-22] | [-4] | -83 | -22 | DT | -0.6 | HoldShort | | (-9) | -17 | 9 | -16 | -20 | -1.4,2 | 61 | | 23 | Mar/2 | 10 | 176.63 | 179 | 179.11(-0.22) | 178.47(-0.1) | 177.9(-0.34) | 176.35 | -0.1 | | 11 | 42(-6.7) | -25 | [-16] | [-31] | [-10] | -79 | -19 | DT | -0.9 | HoldShort | | (-13) | -24 | -6 | -19 | -20 | -1.5,9 | 61 | | 24 | Mar/2 | 9 | 176.63 | 179 | 179.5(-0.25) | 178.64(-0.12) | 178.51(-0.37) | 176.49 | -0 | | 11 | 48(-2.1) | -25 | [-18] | [-34] | [-34] | -63 | -17 | DT | -1 | OpenShort? | | (-16) | -26 | -83 | -8 | -20 | -1.4,22 | 61 | | 25 | Mar/1 | 15 | 176.03 | 179.04 | 179.94(-0.17) | 178.85(-0.03) | 179.18(-0.12) | 178.55 | 0.5 | | 12 | 50(2.4) | -25 | [-12] | [-12] | [-12] | -34 | 57 | DT | -0.3 | OpenShort? | | (-15) | -9 | -33 | -1 | -6 | -0.6,31 | 60 | | | | |
| 26 | Mar/1 | 14 | 176.03 | 179.04 | 180.24(-0.15) | 178.9(0.07) | 179.39(0.1) | 179.38 | 0.7 | | 12 | 48(-3) | 35 | [-11] | [7] | [10] | -22 | 120 | UR | -0 | SmallShort | | (-10) | 7 | 28 | 5 | 4 | -0.4,38 | 60 | | 27 | Mar/1 | 13 | 176.03 | 179.04 | 180.52(-0.16) | 178.78(0.03) | 179.22(0.09) | 178.7 | 0.5 | | 12 | 51(-1.1) | -5 | [-11] | [5] | [-10] | -39 | 77 | RG | -0.2 | Wait | | (-13) | 6 | -30 | 5 | -7 | -0.7,29 | 60 | | 28 | Mar/1 | 12 | 176.03 | 179.04 | 180.81(-0.13) | 178.74(-0.03) | 179.05(0.16) | 179.45 | 0.7 | | 12 | 52(-0.8) | 20 | [-9] | [8] | [0] | -31 | 84 | RG | 0.2 | Wait | | (-11) | 11 | -15 | 15 | 20 | -0.5,32 | 60 | | 29 | Mar/1 | 11 | 176.03 | 179.04 | 181.05(-0.11) | 178.8(-0.04) | 178.77(0.14) | 179.83 | 0.8 | | 12 | 53(-0.4) | 45 | [-8] | [7] | [10] | -38 | 71 | UR | 0.4 | SmallShort | | (-9) | 10 | 9 | 16 | 20 | -0.5,25 | 60 | | 30 | Mar/1 | 10 | 176.03 | 179.04 | 181.24(-0.1) | 178.87(-0.11) | 178.51(0.06) | 179.59 | 0.7 | | 12 | 53(0) | 50 | [-7] | [-1] | [20] | -53 | 22 | RG | 0.4 | Wait | | (-9) | 4 | 43 | 10 | 20 | -0.6,12 | 60 | | | | |
| 31 | Mar/1 | 9 | 176.03 | 179.04 | 181.43(-0.13) | 179.08(-0.11) | 178.41(0.04) | 178.52 | 0.5 | | 12 | 53(1.6) | 40 | [-9] | [-3] | [10] | -75 | -25 | RG | 0 | Wait? | | (-10) | 3 | 26 | 3 | 4 | -1.1,3 | 60 | | 32 | Feb/26 | 15 | 175.41 | 179.31 | 181.67(-0.13) | 179.28(-0.26) | 178.34(-0.04) | 177.88 | 0.4 | | 13 | 52(8.5) | 10 | [-9] | [-15] | [-3] | -86 | -94 | RG | -0.2 | Wait? | | (-12) | -3 | -7 | -1 | -2 | -1.5,2 | 60 | | 33 | Feb/26 | 14 | 175.41 | 179.31 | 181.9(-0.09) | 179.75(-0.33) | 178.42(-0.23) | 178.04 | 0.5 | | 13 | 43(2.7) | 10 | [-6] | [-30] | [-5] | -84 | -178 | RG | -0.2 | Wait | | (-9) | -16 | -20 | 6 | 6 | -1.6,6 | 60 | | 34 | Feb/26 | 13 | 175.41 | 179.31 | 182.06(-0.08) | 180.35(-0.38) | 178.83(-0.22) | 178.54 | 0.6 | | 13 | 40(2.3) | 10 | [-6] | [-30] | [-5] | -84 | -165 | RG | -0.1 | Wait | | (-6) | -15 | -22 | 8 | 8 | -1.6,6 | 60 | | 35 | Feb/26 | 12 | 175.41 | 179.31 | 182.21(-0.06) | 181.04(-0.3) | 179.22(-0.29) | 179.07 | 0.7 | | 13 | 38(2) | 45 | [-4] | [-32] | [11] | -84 | -182 | RG | -0.1 | Wait | | (-5) | -20 | 37 | -1 | -12 | -1.5,4 | 60 | | | | |
| 36 | Feb/26 | 11 | 175.41 | 179.31 | 182.31(-0.1) | 181.58(-0.37) | 179.74(-0.27) | 178.16 | 0.5 | | 13 | 36(3.6) | -5 | [-7] | [-34] | [-8] | -103 | -198 | RG | -0.8 | SmallLong | | (-7) | -19 | -5 | -9 | -20 | -2.1,0 | 60 | | 37 | Feb/26 | 10 | 175.41 | 179.31 | 182.49(-0.08) | 182.26(-0.35) | 180.22(-0.47) | 178.28 | 0.5 | | 13 | 33(3) | -5 | [-6] | [-47] | [-34] | -108 | -266 | RG | -1.1 | SmallLong | | (-7) | -33 | -74 | -21 | -20 | -2.3,0 | 60 | | 38 | Feb/26 | 9 | 175.41 | 179.31 | 182.49(-0) | 182.89(-0.22) | 181.08(-0.43) | 180.11 | 0.8 | | 13 | 30(0.3) | 15 | [0] | [-38] | [-12] | -80 | -243 | DR | -0.6 | HoldShort? | | (-2) | -30 | -15 | -13 | -20 | -1.5,8 | 60 | | 39 | Feb/25 | 15 | 174.97 | 179.68 | 182.64(0.01) | 183.29(-0.18) | 181.87(-0.54) | 180.48 | 0.9 | | 19 | 29(-0.6) | 15 | [1] | [-42] | [-27] | -75 | -261 | DR | -0.9 | HoldShort? | | (1) | -38 | -48 | -32 | -20 | -1.3,8 | 72 | | 40 | Feb/25 | 14 | 174.97 | 179.68 | 182.63(0.08) | 183.62(-0.09) | 182.86(-0.3) | 181.67 | 1.1 | | 19 | 30(-2.5) | 50 | [6] | [-21] | [5] | -44 | -203 | RG | -0.7 | Wait | | (3) | -21 | 44 | -34 | -20 | -0.5,19 | 72 | | | | |
| 41 | Feb/25 | 13 | 174.97 | 179.68 | 182.49(0.05) | 183.78(-0.15) | 183.42(-0.47) | 180.57 | 0.9 | | 19 | 32(-0.7) | 30 | [4] | [-36] | [-41] | -41 | -276 | DR | -1.5 | OpenShort | | (4) | -34 | -79 | -44 | -20 | -1,34 | 72 | | 42 | Feb/25 | 12 | 174.97 | 179.68 | 182.4(0.07) | 183.78(0) | 184.29(-0.23) | 182.56 | 1.3 | | 19 | 33(-1.2) | 25 | [5] | [-13] | [-28] | 20 | -116 | DR | -0.9 | OpenShort | | (7) | -16 | -60 | -21 | -20 | 0.1,67 | 72 | | 43 | Feb/25 | 11 | 174.97 | 179.68 | 182.27(0.12) | 184.05(0.15) | 184.29(-0) | 184.08 | 1.5 | | 19 | 34(-0.1) | 50 | [9] | [10] | [-22] | 59 | -19 | CR | -0.3 | HoldShort | | (9) | 0 | -52 | -11 | -20 | 0.9,86 | 72 | | 44 | Feb/25 | 10 | 174.97 | 179.68 | 182.05(0.15) | 183.77(0.21) | 184.71(0.18) | 185.41 | 1.8 | | 19 | 34(1.3) | 50 | [11] | [25] | [13] | 90 | 76 | UT | 0.3 | OpenLong | | (12) | 13 | 37 | -2 | 15 | 1.7,97 | 72 | | 45 | Feb/25 | 9 | 174.97 | 179.68 | 181.77(0.14) | 183.38(0.18) | 184.38(0.13) | 184.47 | 1.6 | | 19 | 33(-0.1) | 50 | [10] | [21] | [-6] | 82 | 44 | CR | 0 | OpenShort? | | (9) | 9 | -18 | -4 | 3 | 1.4,97 | 72 | | | | |
| 46 | Feb/24 | 15 | 174.17 | 179.26 | 181.51(0.18) | 183.05(0.18) | 184.14(0.18) | 184.94 | 1.7 | | 23 | 33(2.5) | 50 | [13] | [27] | [6] | 93 | 56 | UT | 0.4 | OpenLong? | | (12) | 13 | 12 | -2 | 20 | 1.7,100 | 90 | | 47 | Feb/24 | 14 | 174.17 | 179.26 | 181.19(0.18) | 182.72(0.19) | 183.81(0.23) | 184.65 | 1.7 | | 23 | 31(1.7) | 50 | [13] | [32] | [10] | 95 | 67 | UT | 0.4 | OpenLong | | (13) | 17 | 21 | 0 | 20 | 1.8,100 | 90 | | 48 | Feb/24 | 13 | 174.17 | 179.26 | 180.87(0.16) | 182.37(0.21) | 183.39(0.31) | 184.11 | 1.6 | | 23 | 29(1.6) | 50 | [12] | [38] | [12] | 95 | 96 | UT | 0.4 | OpenLong | | (12) | 23 | 14 | 32 | 18 | 1.8,100 | 90 | | 49 | Feb/24 | 12 | 174.17 | 179.26 | 180.58(0.15) | 181.98(0.19) | 182.83(0.25) | 183.75 | 1.5 | | 23 | 27(1.7) | 50 | [11] | [32] | [14] | 98 | 92 | UT | 0.5 | OpenLong | | (12) | 18 | 20 | 33 | 20 | 1.9,100 | 90 | | 50 | Feb/24 | 11 | 174.17 | 179.26 | 180.31(0.14) | 181.64(0.25) | 182.37(0.23) | 183.25 | 1.5 | | 23 | 26(1.5) | 50 | [10] | [33] | [5] | 95 | 77 | UT | 0.6 | OpenLong | | (10) | 17 | -2 | 32 | 10 | 1.8,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|