ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.8000 One month high (close): $20.6950

ATRA Daily Change: 1.33% Daily StdDev 3.13% ATRA EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $16.01(1.33%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 1.03%(45%) Avg negative next hour return: -1.19%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	17.77	16.62	16.24(-0.59)	15.84(-0.1)	15.74(-0.08)	15.69	-1.4	-22	43(1)	-50	[-19]	[-12]	[-18]	-43	250	DT	-0.1	OpenShort	(-21)	-3	-47	8	-20	-0.9,30	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.84(hourly_sma_10 0.96%) 16.24(hourly_sma_20 3.51%) 16.62(daily_ema_10 5.93%) 17.77(daily_ema_20 13.26%)

2	Mar/5	9	17.77	16.62	16.34(-0.14)	15.86(-0.13)	15.75(-0.19)	15.93	-1.3	-22	42(0.3)	-50	[-5]	[-13]	[15]	-37	-153	DP	0.3	OpenShort?	(-17)	-6	23	17	20	-0.7,31	26
3	Mar/4	15	17.94	16.8	16.36(-0.28)	15.88(-0.22)	15.78(-0.14)	15.81	-1.5	-22	42(-0.8)	-50	[-9]	[-14]	[3]	-55	-87	DP	0	OpenShort?	(-6)	-5	2	9	13	-0.9,18	20
4	Mar/4	14	17.94	16.8	16.41(-0.31)	15.92(-0.35)	15.8(-0.11)	15.8	-1.5	-22	43(0.7)	-50	[-10]	[-15]	[24]	-68	-78	DP	0	OpenShort	(-9)	-4	64	0	20	-1,7	20
5	Mar/4	13	17.94	16.8	16.46(-0.42)	15.98(-0.52)	15.82(-0.68)	15.48	-1.7	-22	42(2.4)	-50	[-13]	[-37]	[-26]	-87	-341	DT	-0.6	OpenShort	(-13)	-22	-53	-2	-20	-1.6,3	20

6	Mar/4	12	17.94	16.8	16.53(-0.38)	16.06(-0.47)	15.93(-0.18)	15.75	-1.5	-22	40(1.1)	-50	[-12]	[-20]	[-24]	-81	-123	DT	-0.3	OpenShort	(-11)	-6	-61	2	-20	-1.4,4	20
7	Mar/4	11	17.94	16.8	16.59(-0.35)	16.14(-0.53)	15.96(-0.14)	16.07	-1.3	-22	39(0.1)	-50	[-11]	[-19]	[17]	-69	14	DP	0.2	OpenShort	(-9)	-5	29	5	20	-0.9,4	20
8	Mar/4	10	17.94	16.8	16.65(-0.36)	16.23(-0.65)	15.98(-0.3)	15.92	-1.4	-22	39(1.1)	-50	[-12]	[-26]	[4]	-80	-145	DP	-0.1	OpenShort	(-13)	-10	8	6	0	-1.3,3	20
9	Mar/4	9	17.94	16.8	16.71(-0.41)	16.34(-0.84)	16.03(-0.65)	15.88	-1.5	-22	37(1.7)	-50	[-13]	[-41]	[-8]	-88	-244	DT	-0.3	OpenShort?	(-13)	-21	-29	0	19	-1.6,2	20
10	Mar/3	15	18.12	17	16.78(-0.36)	16.48(-1.02)	16.14(-0.37)	16.03	-1.5	-21	36(0.4)	-50	[-12]	[-35]	[11]	-85	-171	DP	-0.2	OpenShort?	(-11)	-12	25	4	20	-1.5,3	20

11	Mar/3	14	18.12	17	16.84(-0.25)	16.65(-1)	16.2(-0.69)	15.9	-1.6	-21	35(3.5)	-50	[-8]	[-43]	[-27]	-99	-482	DT	-0.6	OpenShort	(-13)	-22	-53	-4	-20	-2,1	20
12	Mar/3	13	18.12	17	16.88(-0.18)	16.82(-0.15)	16.31(-0.98)	16.18	-1.4	-21	32(2.1)	-50	[-6]	[-38]	[-20]	-88	-478	DT	-0.3	OpenShort	(-6)	-31	6	-2	-20	-1.6,2	20
13	Mar/3	12	18.12	17	16.91(-0.24)	16.85(-0.28)	16.47(-1.04)	16.15	-1.5	-21	30(2.8)	-50	[-8]	[-43]	[-34]	-97	-469	DT	-0.8	OpenShort	(-6)	-33	-49	-11	-20	-1.9,1	20
14	Mar/3	11	18.12	17	16.95(-0.19)	16.9(-0.26)	16.64(-1.09)	16.41	-1.3	-21	27(1.5)	-50	[-6]	[-44]	[-15]	-87	-404	DT	-0.6	OpenShort	(-6)	-34	10	-27	-20	-1.5,1	20
15	Mar/3	10	18.12	17	16.98(-0.18)	16.94(-0.33)	16.82(-1.64)	16.36	-1.3	-21	25(1.2)	-50	[-6]	[-62]	[-26]	-82	-603	DT	-1.3	OpenShort	(-7)	-51	-21	-34	-20	-1.8,13	20

16	Mar/3	9	18.12	17	17.01(-0.04)	17(-0.3)	17.1(-1.29)	16.47	-1.2	-21	24(1.6)	-50	[-1]	[-49]	[-48]	-65	-605	DT	-1.9	OpenShort?	(-4)	-40	-91	-43	-20	-1.7,28	20
17	Mar/2	15	18.3	17.23	17.02(0.05)	17.05(-0.12)	17.32(0.58)	16.97	-1	-18	23(-2.2)	-40	[2]	[14]	[-8]	-5	64	CR	-1.1	HoldShort?	(4)	18	-7	-28	-12	-0.2,50	20
18	Mar/2	14	18.3	17.23	17.01(0.09)	17.07(-0.09)	17.22(0.41)	17.01	-1	-18	25(-0.1)	-50	[3]	[10]	[-21]	20	13	CR	-0.7	HoldShort	(2)	13	-53	-11	-12	0,70	20
19	Mar/2	13	18.3	17.23	16.99(0.1)	17.09(0.07)	17.15(0.49)	17.31	-0.8	-18	25(0.6)	-50	[3]	[15]	[-12]	64	213	CR	0.5	HoldShort	(6)	16	-77	49	20	1,89	20
20	Mar/2	12	18.3	17.23	16.97(0.24)	17.08(0.28)	17.07(1.07)	17.75	-0.4	-18	24(4.3)	15	[8]	[38]	[36]	80	489	UT	2.2	OpenLong	(9)	34	30	44	20	2.5,67	20

21	Mar/2	11	18.3	17.23	16.93(0.19)	17.03(0.49)	16.89(0.67)	17.58	-0.6	-18	20(2.9)	20	[6]	[28]	[83]	52	357	UT	2.7	OpenLong	(6)	22	210	21	20	2.6,37	20
22	Mar/2	10	18.3	17.23	16.9(-0.2)	16.95(-0.14)	16.78(-0.83)	16.46	-1.4	-18	17(1.2)	-50	[-6]	[-33]	[-32]	-82	-270	DT	-1.5	OpenShort	(-4)	-27	-37	-27	-20	-2,18	20
23	Mar/2	9	18.3	17.23	16.93(-0.19)	16.97(-0.21)	16.92(-0.6)	16.66	-1.3	-18	16(-0.3)	-50	[-6]	[-26]	[-25]	-52	-118	DT	-1.3	OpenShort?	(-6)	-19	-42	-27	-20	-1.3,31	20
24	Mar/1	15	18.39	17.37	16.96(-0.14)	17.01(-0.07)	17.02(-0.41)	16.89	-1.2	-16	16(-1)	-50	[-5]	[-18]	[-3]	-10	-1	DT	-0.6	OpenShort?	(-4)	-13	4	-21	-12	-0.3,48	18
25	Mar/1	14	18.39	17.37	16.98(-0.14)	17.02(-0.03)	17.09(-0.49)	16.87	-1.2	-16	17(-0.5)	-50	[-5]	[-20]	[-18]	-1	-41	DT	-1	OpenShort	(-4)	-16	-27	-19	-20	-0.5,62	18

26	Mar/1	13	18.39	17.37	17(-0.1)	17.03(0.29)	17.17(0.32)	17.02	-1.1	-16	18(-0.6)	-50	[-3]	[12]	[-15]	29	198	RG	-0.7	Wait	(-2)	10	-27	-4	-20	0.1,76	18
27	Mar/1	12	18.39	17.37	17.02(-0.01)	16.98(0.15)	17.12(0.54)	17.17	-1	-16	18(-0.4)	-25	[-0]	[17]	[6]	54	239	UR	0.2	SmallShort	(-2)	17	0	10	20	0.7,86	18
28	Mar/1	11	18.39	17.37	17.02(-0.05)	16.95(0.28)	17.03(0.24)	17.17	-1	-16	19(-0.1)	-45	[-2]	[10]	[5]	55	203	UR	0.6	SmallShort	(-2)	8	-11	35	20	0.6,90	18
29	Mar/1	10	18.39	17.37	17.03(0.01)	16.9(0.18)	16.99(0.21)	17.23	-0.9	-16	19(0.2)	-30	[0]	[7]	[8]	42	165	RG	1	SmallShort	(0)	7	-11	26	20	0.9,69	18
30	Mar/1	9	18.39	17.37	17.03(0.12)	16.87(0.25)	16.95(0.44)	17.29	-0.9	-16	19(0.3)	5	[4]	[17]	[46]	25	140	RG	1.5	SmallShort?	(2)	14	103	9	20	1.1,47	18

31	Feb/26	15	18.47	17.52	17.01(-0.02)	16.83(-0.12)	16.88(0.2)	16.73	-1.5	-18	18(-0.2)	-45	[-1]	[1]	[-4]	-49	-89	RG	-0.7	Wait?	(-2)	6	-2	-12	-12	-1.2,31	21
32	Feb/26	14	18.47	17.52	17.01(-0.05)	16.85(-0.25)	16.85(-0.17)	16.74	-1.4	-18	19(0.1)	-50	[-2]	[-14]	[-14]	-35	-154	DT	-0.5	OpenShort	(-2)	-6	-42	-1	6	-1.2,45	21
33	Feb/26	13	18.47	17.52	17.02(0.07)	16.89(-0.16)	16.88(0.39)	16.97	-1.3	-18	18(-0.2)	-25	[2]	[7]	[5]	-2	-1	RG	0.4	Wait	(2)	13	-13	26	20	-0.2,53	21
34	Feb/26	12	18.47	17.52	17.01(0.08)	16.92(-0.15)	16.81(0.15)	17.04	-1.2	-18	19(-1)	-5	[3]	[-0]	[17]	-13	-25	RG	1	SmallShort	(2)	5	26	10	20	0.1,35	21
35	Feb/26	11	18.47	17.52	17(0.09)	16.95(-0.18)	16.78(-0.01)	16.9	-1.3	-18	20(-0.1)	5	[3]	[-6]	[26]	-33	-157	RG	0.5	Wait	(2)	-0	60	13	20	-0.4,27	21

36	Feb/26	10	18.47	17.52	16.98(-0.12)	16.98(-0.42)	16.78(-0.43)	16.58	-1.6	-18	20(1.5)	-50	[-4]	[-25]	[-29]	-81	-227	DT	-0.8	OpenShort	(-2)	-14	-58	-16	-20	-1.7,12	21
37	Feb/26	9	18.47	17.52	17(-0.03)	17.05(-0.24)	16.85(-0.33)	16.9	-1.3	-18	18(-1.3)	-50	[-1]	[-18]	[12]	-42	-115	DP	0.2	OpenShort?	(2)	-11	46	-8	-20	-0.5,21	21
38	Feb/25	15	18.59	17.74	17.01(0.04)	17.09(-0.38)	16.91(-0.66)	16.65	-1.7	-16	20(-1.3)	-50	[1]	[-31]	[-28]	-72	-427	DR	-1.1	OpenShort?	(-4)	-21	-46	-26	-20	-1.5,16	32
39	Feb/25	14	18.59	17.74	17(-0.15)	17.16(-0.15)	17.02(-0.51)	16.9	-1.5	-16	21(-2.7)	-50	[-5]	[-24]	[-7]	-32	-37	DT	-0.5	OpenShort	(2)	-17	4	-25	-20	-0.4,28	32
40	Feb/25	13	18.59	17.74	17.03(-0.19)	17.16(0)	17.11(-0.41)	16.88	-1.5	-16	24(-1.9)	-50	[-6]	[-19]	[-18]	-18	1	DT	-0.9	OpenShort	(-4)	-13	-11	-22	-20	-0.6,47	32

41	Feb/25	12	18.59	17.74	17.06(-0.21)	17.19(0.08)	17.18(-0.42)	16.94	-1.5	-16	25(-1.8)	-50	[-7]	[-18]	[-26]	5	40	DT	-0.8	OpenShort	(-7)	-14	-40	-14	-20	-0.4,65	32
42	Feb/25	11	18.59	17.74	17.1(-0.12)	17.18(0.2)	17.25(-0.15)	17.16	-1.3	-16	27(-2.2)	-50	[-4]	[-6]	[-5]	42	127	DT	-0.3	OpenShort	(-4)	-5	-13	3	-11	0.2,87	32
43	Feb/25	10	18.59	17.74	17.12(-0.14)	17.15(0.31)	17.28(-0.05)	17.23	-1.2	-16	29(-4)	-50	[-5]	[-2]	[-7]	48	193	DT	-0.2	OpenShort	(-4)	-2	-16	6	-20	0.3,90	32
44	Feb/25	9	18.59	17.74	17.14(-0.22)	17.1(0.3)	17.29(0.14)	17.32	-1.1	-16	33(-1.4)	-50	[-7]	[4]	[8]	48	376	UR	0.1	SmallShort?	(-6)	5	11	11	20	0.5,85	32
45	Feb/24	15	18.71	18.01	17.18(-0.12)	17.05(0.37)	17.27(0.42)	17.26	-1.4	-15	35(-6.6)	-50	[-4]	[14]	[0]	32	286	RG	-0	Wait?	(-5)	14	-5	11	0	0.2,77	37

46	Feb/24	14	18.71	18.01	17.2(-0.22)	16.99(0.25)	17.2(0.59)	17.29	-1.4	-15	41(-5.4)	-50	[-7]	[17]	[11]	30	435	UR	0.2	SmallShort	(-5)	19	2	18	20	0.2,75	37
47	Feb/24	13	18.71	18.01	17.24(-0.28)	16.95(0.17)	17.1(0.51)	17.28	-1.4	-15	47(-5.3)	-50	[-9]	[13]	[10]	16	451	UR	0.4	SmallShort	(-7)	17	-2	22	20	0.1,63	37
48	Feb/24	12	18.71	18.01	17.29(-0.31)	16.92(0.41)	17.01(0.62)	17.29	-1.4	-15	52(-4.6)	-50	[-10]	[20]	[11]	-1	489	UR	0.5	SmallShort	(-9)	20	14	-0	20	0,49	37
49	Feb/24	11	18.71	18.01	17.34(-0.38)	16.85(-0.1)	16.91(0.47)	17.21	-1.4	-15	57(-4.8)	-50	[-12]	[6]	[30]	-23	452	UR	0.5	SmallShort	(-11)	15	55	-8	20	-0.2,32	37
50	Feb/24	10	18.71	18.01	17.41(-0.45)	16.87(-0.39)	16.83(0.31)	16.91	-1.7	-15	62(-1.1)	-50	[-15]	[-4]	[15]	-49	264	DP	0.1	OpenShort	(-14)	10	20	-16	20	-0.8,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI