|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $68.7800 One month high (close): $90.6100
ARWR Daily Change: -1.66% Daily StdDev 3.27% ARWR EMA_5_Trend: -2.79% 10Minute StdDev: $4.7345
Latest Price : $68.78(-1.66%) | Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.5) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 83.33 | 78.8 | 73.05(-0.9) | 68.69(-0.62) | 66.5(-0.71) | 67.55 | -2.6 | | -21 | 86(-1.5) | -50 | [-28] | [-44] | [10] | -63 | 10 | DP | 0.2 | OpenShort | | (-29) | -22 | 19 | 12 | 19 | -1.1,15 | 27 | Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -2.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.69(hourly_sma_10 1.69%) 73.05(hourly_sma_20 8.14%) 78.8(daily_ema_10 16.65%) 83.33(daily_ema_20 23.36%)
|
| | | 2 | Mar/5 | 12 | 83.33 | 78.8 | 73.71(-0.96) | 69.12(-1.07) | 66.97(-0.93) | 67.1 | -2.7 | | -21 | 87(0.7) | -50 | [-29] | [-58] | [43] | -73 | -133 | DP | 0 | OpenShort | | (-28) | -28 | 121 | 6 | 20 | -1.2,7 | 27 | | 3 | Mar/5 | 11 | 83.33 | 78.8 | 74.43(-1.1) | 69.87(-1.7) | 67.6(-1.44) | 64.42 | -3.1 | | -21 | 86(5.5) | -50 | [-34] | [-85] | [-32] | -98 | -562 | DT | -0.6 | OpenShort | | (-35) | -44 | -48 | -4 | -20 | -1.9,0 | 27 | | 4 | Mar/5 | 10 | 83.33 | 78.8 | 75.26(-1.07) | 71.08(-1.53) | 68.59(-1.75) | 65.51 | -2.9 | | -21 | 81(5.6) | -50 | [-33] | [-91] | [-53] | -98 | -636 | DT | -0.6 | OpenShort | | (-31) | -54 | -103 | -2 | -20 | -2,2 | 27 | | 5 | Mar/5 | 9 | 83.33 | 78.8 | 76.07(-0.94) | 72.19(-1.32) | 69.81(-1.5) | 67.92 | -2.5 | | -21 | 75(3.4) | -50 | [-29] | [-80] | [-39] | -91 | -478 | DT | -0.4 | OpenShort? | | (-28) | -46 | -83 | 2 | -20 | -1.8,4 | 27 | | | | |
| 6 | Mar/4 | 15 | 84.13 | 80.9 | 76.79(-0.85) | 73.15(-1.12) | 70.87(-0.54) | 69.92 | -2.8 | | -15 | 72(-13.1) | -50 | [-26] | [-45] | [-10] | -86 | -137 | DT | -0.2 | HoldShort? | | (-25) | -17 | -13 | 2 | -20 | -1.6,4 | 28 | | 7 | Mar/4 | 14 | 84.13 | 80.9 | 77.45(-0.86) | 73.98(-1.25) | 71.26(-1.21) | 70.23 | -2.8 | | -15 | 85(3.2) | -50 | [-26] | [-67] | [5] | -91 | -348 | DP | -0.2 | OpenShort | | (-25) | -37 | 36 | -0 | -20 | -1.7,2 | 28 | | 8 | Mar/4 | 13 | 84.13 | 80.9 | 78.13(-0.91) | 74.91(-1.2) | 72.14(-1.94) | 69.36 | -2.9 | | -15 | 82(7.2) | -50 | [-28] | [-89] | [-52] | -98 | -673 | DT | -0.7 | OpenShort | | (-28) | -59 | -92 | 5 | -20 | -2.1,5 | 28 | | 9 | Mar/4 | 12 | 84.13 | 80.9 | 78.85(-0.77) | 75.82(-1.02) | 73.57(-1.33) | 71.63 | -2.5 | | -15 | 75(5.1) | -50 | [-23] | [-67] | [-35] | -93 | -462 | DT | -0.5 | OpenShort | | (-24) | -40 | -63 | 3 | -20 | -1.9,5 | 28 | | 10 | Mar/4 | 11 | 84.13 | 80.9 | 79.47(-0.67) | 76.6(-1.05) | 74.56(-1.16) | 73.22 | -2.2 | | -15 | 70(3.9) | -50 | [-20] | [-61] | [12] | -90 | -391 | DP | -0.4 | OpenShort | | (-20) | -35 | 56 | 3 | -20 | -1.8,5 | 28 | | | | |
| 11 | Mar/4 | 10 | 84.13 | 80.9 | 80.01(-0.75) | 77.41(-1.15) | 75.44(-1.64) | 71.85 | -2.4 | | -15 | 66(10.3) | -50 | [-23] | [-78] | [-58] | -113 | -662 | DT | -1.1 | HoldShort | | (-23) | -50 | -108 | -3 | -20 | -2.5,0 | 28 | | 12 | Mar/4 | 9 | 84.13 | 80.9 | 80.61(-0.53) | 78.31(-0.85) | 76.7(-1.28) | 74.62 | -1.9 | | -15 | 55(6.9) | -50 | [-16] | [-61] | [-37] | -103 | -520 | DT | -0.7 | HoldShort? | | (-18) | -39 | -72 | -3 | -20 | -2.1,0 | 28 | | 13 | Mar/3 | 15 | 84.76 | 82.62 | 81.04(-0.35) | 78.98(-0.58) | 77.69(-0.49) | 76.5 | -2.1 | | -10 | 48(-7.8) | -50 | [-11] | [-30] | [-10] | -98 | -323 | DT | -0.5 | HoldShort? | | (-13) | -15 | -5 | -2 | -20 | -1.9,0 | 34 | | 14 | Mar/3 | 14 | 84.76 | 82.62 | 81.33(-0.24) | 79.44(-0.65) | 78.07(-0.73) | 76.63 | -2.1 | | -10 | 56(6.5) | -50 | [-8] | [-39] | [-22] | -103 | -518 | DT | -0.6 | HoldShort | | (-11) | -23 | -35 | -7 | -20 | -2.1,0 | 34 | | 15 | Mar/3 | 13 | 84.76 | 82.62 | 81.53(-0.2) | 79.96(-0.59) | 78.64(-0.94) | 77.58 | -1.8 | | -10 | 50(5.2) | -50 | [-6] | [-44] | [-14] | -93 | -521 | DT | -0.5 | OpenShort | | (-6) | -30 | -22 | 3 | -20 | -2,7 | 34 | | | | |
| 16 | Mar/3 | 12 | 84.76 | 82.62 | 81.69(-0.22) | 80.43(-0.6) | 79.39(-0.67) | 78.17 | -1.7 | | -10 | 45(4.6) | -50 | [-7] | [-36] | [-23] | -93 | -372 | DT | -0.7 | OpenShort | | (-5) | -21 | -51 | -1 | -20 | -2,7 | 34 | | 17 | Mar/3 | 11 | 84.76 | 82.62 | 81.87(-0.13) | 80.91(-0.53) | 79.92(-0.44) | 79.58 | -1.3 | | -10 | 40(1.5) | -50 | [-4] | [-27] | [13] | -81 | -259 | DP | -0.2 | OpenShort | | (-4) | -14 | 44 | -10 | -5 | -1.5,7 | 34 | | 18 | Mar/3 | 10 | 84.76 | 82.62 | 81.97(-0.14) | 81.34(-0.66) | 80.28(-0.66) | 78.4 | -1.6 | | -10 | 38(4.1) | -50 | [-4] | [-36] | [-24] | -101 | -471 | DT | -1.2 | HoldShort | | (-6) | -21 | -40 | -12 | -20 | -2.3,7 | 34 | | 19 | Mar/3 | 9 | 84.76 | 82.62 | 82.09(-0.04) | 81.88(-0.54) | 80.81(-0.57) | 79.48 | -1.3 | | -10 | 34(2.8) | -50 | [-1] | [-30] | [-32] | -89 | -430 | DT | -1 | OpenShort? | | (-3) | -18 | -66 | -15 | -20 | -1.9,9 | 34 | | 20 | Mar/2 | 15 | 85.07 | 83.78 | 82.12(-0.1) | 82.33(-0.32) | 81.27(-0.26) | 81.32 | -1.1 | | -5 | 32(-3.7) | -40 | [-3] | [-16] | [4] | -50 | -62 | DP | 0 | OpenShort? | | (2) | -8 | 17 | -2 | -12 | -0.6,15 | 36 | | | | |
| 21 | Mar/2 | 14 | 85.07 | 83.78 | 82.2(-0.09) | 82.6(-0.38) | 81.48(-0.52) | 80.84 | -1.2 | | -5 | 35(0) | -50 | [-3] | [-26] | [-15] | -64 | -215 | DT | -0.5 | OpenShort | | (-4) | -17 | -18 | -18 | -20 | -1.1,14 | 36 | | 22 | Mar/2 | 13 | 85.07 | 83.78 | 82.27(-0.14) | 82.92(-0.21) | 81.9(-0.6) | 81.35 | -1.1 | | -5 | 35(0.4) | -50 | [-5] | [-26] | [-7] | -45 | -120 | DT | -0.4 | OpenShort | | (-2) | -20 | 10 | -22 | -20 | -0.7,23 | 36 | | 23 | Mar/2 | 12 | 85.07 | 83.78 | 82.39(-0.11) | 83.1(-0.14) | 82.4(-0.66) | 81.06 | -1.1 | | -5 | 35(1.1) | -50 | [-4] | [-27] | [-24] | -43 | -222 | DT | -1.1 | OpenShort | | (-5) | -22 | -26 | -29 | -20 | -1.1,35 | 36 | | 24 | Mar/2 | 11 | 85.07 | 83.78 | 82.48(-0.06) | 83.21(0.14) | 82.95(-0.52) | 81.78 | -0.9 | | -5 | 34(-1) | -50 | [-2] | [-17] | [-23] | -11 | -159 | DT | -1 | OpenShort | | (-2) | -17 | -20 | -26 | -20 | -0.6,54 | 36 | | 25 | Mar/2 | 10 | 85.07 | 83.78 | 82.53(-0.1) | 83.1(0.18) | 83.39(-0.39) | 82.36 | -0.8 | | -5 | 35(-1.5) | -50 | [-3] | [-12] | [-17] | 21 | -17 | DT | -0.8 | OpenShort | | (-1) | -13 | -21 | -15 | -20 | -0.1,73 | 36 | | | | |
| 26 | Mar/2 | 9 | 85.07 | 83.78 | 82.62(-0.08) | 82.95(0.15) | 83.72(-0.25) | 82.96 | -0.6 | | -5 | 36(-3.9) | -50 | [-3] | [-8] | [-14] | 45 | 61 | DT | -0.6 | OpenShort? | | (-2) | -8 | -30 | -7 | -20 | 0.3,87 | 36 | | 27 | Mar/1 | 15 | 85.1 | 84.46 | 82.69(-0.1) | 82.82(0.25) | 83.93(0.16) | 83.82 | -0.4 | | -1 | 40(-1.4) | -25 | [-3] | [8] | [3] | 66 | 298 | UR | -0.1 | SmallShort? | | (-1) | 5 | 0 | 3 | 20 | 0.8,96 | 43 | | 28 | Mar/1 | 14 | 85.1 | 84.46 | 82.77(-0.08) | 82.61(0.38) | 83.8(0.38) | 83.82 | -0.4 | | -1 | 42(-2) | -15 | [-3] | [17] | [1] | 66 | 330 | UR | 0 | SmallShort | | (-3) | 13 | -5 | 9 | 18 | 0.7,98 | 43 | | 29 | Mar/1 | 13 | 85.1 | 84.46 | 82.83(-0.08) | 82.3(0.46) | 83.48(0.81) | 83.96 | -0.3 | | -1 | 44(-1) | 10 | [-3] | [33] | [7] | 67 | 460 | UR | 0.3 | SmallShort | | (-2) | 27 | -2 | 25 | 20 | 0.7,99 | 43 | | 30 | Mar/1 | 12 | 85.1 | 84.46 | 82.9(-0.04) | 81.92(0.14) | 82.81(0.75) | 84.02 | -0.3 | | -1 | 45(-0.9) | 25 | [-1] | [26] | [17] | 58 | 398 | UR | 0.8 | SmallShort | | (-2) | 25 | 0 | 33 | 20 | 0.7,90 | 43 | | | | |
| 31 | Mar/1 | 11 | 85.1 | 84.46 | 82.93(-0.05) | 81.8(0.21) | 82.19(0.58) | 84.02 | -0.3 | | -1 | 45(-0.6) | 25 | [-2] | [21] | [27] | 38 | 354 | UR | 1.1 | SmallShort | | (-2) | 19 | 30 | 37 | 20 | 0.7,70 | 43 | | 32 | Mar/1 | 10 | 85.1 | 84.46 | 82.97(-0.09) | 81.63(-0.06) | 81.72(0.37) | 83.17 | -0.5 | | -1 | 46(-0.2) | 30 | [-3] | [10] | [25] | -7 | 230 | UR | 0.9 | SmallShort | | (-3) | 12 | 33 | 18 | 20 | 0.1,41 | 43 | | 33 | Mar/1 | 9 | 85.1 | 84.46 | 83.05(-0.01) | 81.68(-0.08) | 81.42(0.38) | 82.23 | -0.8 | | -1 | 46(-0.3) | 50 | [-0] | [10] | [26] | -40 | 20 | UR | 0.5 | SmallShort? | | (-5) | 13 | 58 | 4 | 20 | -0.5,23 | 43 | | 34 | Feb/26 | 15 | 84.85 | 84.91 | 83.05(-0.08) | 81.74(-0.28) | 81.11(0.09) | 80.61 | -1.1 | | -1 | 47(5.3) | -15 | [-3] | [-4] | [-8] | -72 | -173 | DT | -0.3 | OpenShort? | | (-3) | 3 | -12 | -5 | -20 | -1.5,16 | 32 | | 35 | Feb/26 | 14 | 84.85 | 84.91 | 83.12(-0.01) | 81.97(-0.37) | 81.03(-0.47) | 80.93 | -1 | | -1 | 41(-1.8) | -20 | [-0] | [-23] | [-9] | -62 | -377 | DT | -0.1 | OpenShort | | (-2) | -15 | -26 | 2 | -4 | -1.4,23 | 32 | | | | |
| 36 | Feb/26 | 13 | 84.85 | 84.91 | 83.13(0.1) | 82.28(-0.33) | 81.41(-0.15) | 81.65 | -0.8 | | -1 | 43(-2.7) | 15 | [3] | [-11] | [2] | -52 | -328 | RG | 0.1 | Wait | | (1) | -5 | -2 | 6 | 14 | -0.9,21 | 32 | | 37 | Feb/26 | 12 | 84.85 | 84.91 | 83.05(0.11) | 82.55(-0.46) | 81.54(-0.48) | 81.7 | -0.8 | | -1 | 46(-1.7) | 25 | [4] | [-24] | [12] | -58 | -411 | RG | 0.1 | Wait | | (3) | -15 | 37 | -14 | 20 | -0.8,12 | 32 | | 38 | Feb/26 | 11 | 84.85 | 84.91 | 82.96(0.02) | 82.94(-0.52) | 81.93(-0.54) | 80.68 | -1.1 | | -1 | 47(1.3) | -5 | [1] | [-27] | [-3] | -68 | -439 | DR | -0.7 | OpenShort | | (2) | -17 | 17 | -17 | -20 | -1.2,12 | 32 | | 39 | Feb/26 | 10 | 84.85 | 84.91 | 82.94(-0.11) | 83.37(-0.6) | 82.38(-0.63) | 80.22 | -1.2 | | -1 | 46(1.5) | -50 | [-4] | [-32] | [-46] | -71 | -381 | DT | -1.2 | OpenShort | | (0) | -20 | -91 | -28 | -20 | -1.5,17 | 32 | | 40 | Feb/26 | 9 | 84.85 | 84.91 | 83.03(0.1) | 83.87(-0.23) | 82.9(-0.29) | 82.82 | -0.5 | | -1 | 45(-2.5) | 5 | [3] | [-14] | [2] | -17 | -216 | RG | -0 | Wait? | | (2) | -9 | 20 | -9 | -20 | -0.1,36 | 32 | | | | |
| 41 | Feb/25 | 15 | 84.82 | 85.79 | 82.95(0.13) | 84.06(-0.3) | 83.14(-0.51) | 82.26 | -0.6 | | 3 | 47(-0.2) | -5 | [4] | [-21] | [-25] | -17 | -359 | DR | -0.5 | OpenShort? | | (2) | -16 | -49 | -11 | -20 | -0.4,43 | 52 | | 42 | Feb/25 | 14 | 84.82 | 85.79 | 82.84(-0.1) | 84.32(-0.11) | 83.57(-0.44) | 83.68 | -0.3 | | 3 | 47(-3.8) | -25 | [-3] | [-18] | [5] | 14 | 90 | DP | 0.1 | OpenShort | | (6) | -14 | 27 | -9 | -20 | 0.4,54 | 52 | | 43 | Feb/25 | 13 | 84.82 | 85.79 | 82.93(-0.22) | 84.41(0.05) | 83.94(-0.5) | 82.91 | -0.5 | | 3 | 51(-3.6) | -50 | [-7] | [-18] | [-12] | 9 | 103 | DT | -0.5 | OpenShort | | (-5) | -16 | 3 | -14 | -20 | -0,59 | 52 | | 44 | Feb/25 | 12 | 84.82 | 85.79 | 83.12(-0.24) | 84.36(0.11) | 84.36(-0.57) | 82.83 | -0.5 | | 3 | 55(-3.4) | -50 | [-8] | [-19] | [-28] | 16 | 77 | DT | -0.7 | OpenShort | | (-7) | -18 | -42 | -15 | -20 | -0.1,68 | 52 | | 45 | Feb/25 | 11 | 84.82 | 85.79 | 83.32(-0.18) | 84.27(0.34) | 84.84(-0.17) | 84.04 | -0.2 | | 3 | 58(-2.6) | -40 | [-6] | [-3] | [-11] | 42 | 241 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -1 | -20 | 0.3,84 | 52 | | | | |
| 46 | Feb/25 | 10 | 84.82 | 85.79 | 83.47(-0.15) | 83.99(0.53) | 84.99(-0.09) | 84.38 | -0.1 | | 3 | 61(-2.7) | -50 | [-5] | [3] | [-18] | 51 | 248 | RG | -0.2 | Wait | | (-5) | -3 | -40 | 3 | -20 | 0.4,91 | 52 | | 47 | Feb/25 | 9 | 84.82 | 85.79 | 83.59(-0.1) | 83.55(0.68) | 85.07(0.21) | 85.54 | 0.2 | | 3 | 63(-4.7) | 15 | [-3] | [15] | [10] | 60 | 399 | UR | 0.2 | SmallShort? | | (-2) | 7 | 17 | 12 | 20 | 0.8,90 | 52 | | 48 | Feb/24 | 15 | 84.6 | 86.34 | 83.67(-0.23) | 82.98(0.57) | 84.89(0.62) | 85.03 | 0.1 | | 4 | 68(-0.2) | -5 | [-7] | [26] | [4] | 44 | 580 | UR | 0.1 | SmallShort? | | (-4) | 20 | -7 | 15 | 20 | 0.5,81 | 60 | | 49 | Feb/24 | 14 | 84.6 | 86.34 | 83.86(-0.24) | 82.51(0.39) | 84.37(0.81) | 85.24 | 0.1 | | 4 | 68(-5.5) | 20 | [-7] | [28] | [20] | 41 | 631 | UR | 0.3 | SmallShort | | (-7) | 25 | 17 | 14 | 20 | 0.5,78 | 60 | | 50 | Feb/24 | 13 | 84.6 | 86.34 | 84.06(-0.31) | 82.19(0.44) | 83.69(0.85) | 84.75 | 0 | | 4 | 74(-4.6) | 15 | [-10] | [30] | [10] | 23 | 637 | UR | 0.3 | SmallShort | | (-8) | 26 | -1 | 8 | 20 | 0.2,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|