|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $117.0700 One month high (close): $156.5800
ARKK Daily Change: -1.15% Daily StdDev 2.76% ARKK EMA_5_Trend: -2.06% 10Minute StdDev: $6.2765
Latest Price : $117.07(-1.15%) | Tue. Mar 9, 2021($4.1) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.5) Wed. Mar 3, 2021($3.9) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 141.41 | 130.71 | 120.73(-0.74) | 115.21(-0.58) | 112.92(-0.02) | 115.54 | -2.1 | | -32 | 54(-3.2) | -50 | [-27] | [-29] | [21] | -39 | 142 | DP | 0.4 | OpenShort | | (-31) | -1 | 20 | 20 | 20 | -0.8,31 | 18 | Sample size 3 Avg positive next hour return: 4.13%(33%) Avg negative next hour return: -1.75%(67%)
Daily Trend: %
Up Forces:
Down Forces: 115.21(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 120.73(hourly_sma_20 4.49%) 130.71(daily_ema_10 13.13%) 141.41(daily_ema_20 22.39%)
|
| | | 2 | Mar/5 | 13 | 141.41 | 130.71 | 121.64(-0.78) | 115.88(-0.46) | 112.94(-0.48) | 115.06 | -2.1 | | -32 | 57(-2.6) | -50 | [-28] | [-43] | [31] | -54 | -24 | DP | 0.3 | OpenShort | | (-37) | -17 | 74 | 14 | 20 | -0.9,19 | 18 | | 3 | Mar/5 | 12 | 141.41 | 130.71 | 122.6(-0.89) | 116.42(-0.87) | 113.49(-0.66) | 113.25 | -2.2 | | -32 | 60(-0.7) | -40 | [-32] | [-58] | [59] | -72 | -197 | DP | -0 | OpenShort | | (-42) | -24 | 177 | 5 | -8 | -1.2,8 | 18 | | 4 | Mar/5 | 11 | 141.41 | 130.71 | 123.7(-1.06) | 117.45(-1.37) | 114.25(-1.33) | 109.1 | -2.6 | | -32 | 61(3.3) | -50 | [-38] | [-93] | [-53] | -98 | -612 | DT | -0.7 | OpenShort | | (-52) | -48 | -106 | -5 | -20 | -1.9,0 | 18 | | 5 | Mar/5 | 10 | 141.41 | 130.71 | 125.03(-0.95) | 119.08(-1.15) | 115.79(-1.46) | 111.64 | -2.4 | | -32 | 57(2.7) | -50 | [-34] | [-93] | [-70] | -96 | -614 | DT | -0.6 | OpenShort | | (-47) | -53 | -162 | -1 | -20 | -1.9,2 | 18 | | | | |
| 6 | Mar/5 | 9 | 141.41 | 130.71 | 126.23(-0.83) | 120.46(-0.95) | 117.5(-1.12) | 115.67 | -2 | | -32 | 55(1.2) | -50 | [-30] | [-76] | [-34] | -86 | -410 | DT | -0.3 | OpenShort? | | (-39) | -41 | -84 | 3 | -20 | -1.5,2 | 18 | | 7 | Mar/4 | 15 | 143.08 | 134.22 | 127.28(-0.74) | 121.62(-0.87) | 118.83(-0.44) | 117.79 | -2.3 | | -27 | 53(-5.2) | -50 | [-27] | [-48] | [7] | -82 | -260 | DP | -0.2 | OpenShort? | | (-36) | -16 | 29 | 3 | -20 | -1.4,3 | 21 | | 8 | Mar/4 | 14 | 143.08 | 134.22 | 128.23(-0.76) | 122.69(-1.04) | 119.35(-1.08) | 117.05 | -2.3 | | -27 | 59(3) | -50 | [-27] | [-74] | [-6] | -93 | -492 | DT | -0.4 | OpenShort | | (-38) | -39 | 9 | -2 | -20 | -1.7,0 | 21 | | 9 | Mar/4 | 13 | 143.08 | 134.22 | 129.21(-0.76) | 123.98(-0.95) | 120.65(-1.41) | 116.83 | -2.3 | | -27 | 56(4.8) | -50 | [-27] | [-84] | [-60] | -96 | -646 | DT | -0.6 | OpenShort | | (-38) | -51 | -130 | 3 | -20 | -2,4 | 21 | | 10 | Mar/4 | 12 | 143.08 | 134.22 | 130.19(-0.62) | 125.16(-0.86) | 122.37(-0.86) | 120.19 | -2 | | -27 | 51(3.2) | -50 | [-22] | [-61] | [-34] | -91 | -456 | DT | -0.4 | OpenShort | | (-30) | -31 | -79 | 3 | -20 | -1.8,4 | 21 | | | | |
| 11 | Mar/4 | 11 | 143.08 | 134.22 | 131(-0.54) | 126.24(-0.9) | 123.43(-0.79) | 122.27 | -1.9 | | -27 | 48(2.6) | -50 | [-19] | [-59] | [22] | -86 | -405 | DP | -0.2 | OpenShort | | (-26) | -28 | 71 | 5 | -20 | -1.6,4 | 21 | | 12 | Mar/4 | 10 | 143.08 | 134.22 | 131.72(-0.6) | 127.39(-1.07) | 124.41(-1.28) | 120.44 | -2 | | -27 | 45(5.7) | -50 | [-22] | [-80] | [-51] | -105 | -643 | DT | -0.8 | HoldShort | | (-30) | -46 | -116 | 1 | -20 | -2.2,0 | 21 | | 13 | Mar/4 | 9 | 143.08 | 134.22 | 132.52(-0.46) | 128.77(-0.91) | 126.02(-1.01) | 123.51 | -1.7 | | -27 | 39(4.4) | -50 | [-17] | [-66] | [-32] | -100 | -521 | DT | -0.6 | HoldShort? | | (-24) | -36 | -72 | -1 | -20 | -2,0 | 21 | | 14 | Mar/3 | 15 | 144.6 | 137.35 | 133.13(-0.35) | 129.96(-0.77) | 127.31(-0.5) | 125.46 | -2 | | -22 | 35(-2.3) | -50 | [-13] | [-43] | [-7] | -100 | -406 | DT | -0.5 | CloseShort? | | (-19) | -18 | 0 | -2 | -20 | -2,0 | 26 | | 15 | Mar/3 | 14 | 144.6 | 137.35 | 133.6(-0.19) | 130.97(-0.78) | 127.95(-0.86) | 125.45 | -2 | | -22 | 37(3.9) | -50 | [-7] | [-56] | [-34] | -108 | -629 | DT | -0.7 | HoldShort | | (-17) | -32 | -65 | -8 | -20 | -2.3,0 | 26 | | | | |
| 16 | Mar/3 | 13 | 144.6 | 137.35 | 133.85(-0.1) | 132(-0.71) | 129.06(-1) | 127.22 | -1.8 | | -22 | 33(2.4) | -50 | [-4] | [-59] | [-24] | -98 | -618 | DT | -0.6 | OpenShort | | (-6) | -37 | -45 | -5 | -20 | -2.1,5 | 26 | | 17 | Mar/3 | 12 | 144.6 | 137.35 | 133.99(-0.06) | 132.95(-0.62) | 130.36(-0.89) | 128.46 | -1.7 | | -22 | 31(1.9) | -50 | [-2] | [-53] | [-30] | -93 | -539 | DT | -0.6 | OpenShort | | (-3) | -33 | -53 | -18 | -20 | -1.9,5 | 26 | | 18 | Mar/3 | 11 | 144.6 | 137.35 | 134.07(-0.05) | 133.78(-0.5) | 131.53(-0.81) | 129.95 | -1.5 | | -22 | 29(0.2) | -50 | [-2] | [-47] | [3] | -83 | -433 | DP | -0.6 | OpenShort | | (-1) | -30 | 45 | -26 | -20 | -1.5,5 | 26 | | 19 | Mar/3 | 10 | 144.6 | 137.35 | 134.14(-0.06) | 134.45(-0.57) | 132.61(-1.02) | 128.7 | -1.7 | | -22 | 29(-1.1) | -50 | [-2] | [-56] | [-48] | -83 | -565 | DT | -1.4 | HoldShort | | (-5) | -38 | -80 | -37 | -20 | -2,17 | 26 | | 20 | Mar/3 | 9 | 144.6 | 137.35 | 134.22(0.13) | 135.22(-0.4) | 133.98(-0.72) | 130.96 | -1.4 | | -22 | 30(-0.3) | -50 | [5] | [-41] | [-48] | -39 | -487 | DR | -1.1 | OpenShort? | | (1) | -27 | -97 | -29 | -20 | -1.1,39 | 26 | | | | |
| 21 | Mar/2 | 15 | 145.8 | 140.05 | 134.05(0.13) | 135.76(-0.21) | 134.95(-0.43) | 133.75 | -1.4 | | -16 | 30(-5.7) | -50 | [5] | [-24] | [-15] | -5 | -209 | DR | -0.4 | OpenShort? | | (11) | -16 | -19 | -21 | -20 | -0.1,48 | 29 | | 22 | Mar/2 | 14 | 145.8 | 140.05 | 133.88(0.17) | 136.04(-0.16) | 135.54(-0.35) | 134.29 | -1.4 | | -16 | 36(-0.2) | -50 | [7] | [-21] | [-19] | 28 | -185 | DR | -0.4 | OpenShort | | (7) | -14 | -36 | -12 | -20 | 0.1,75 | 29 | | 23 | Mar/2 | 13 | 145.8 | 140.05 | 133.65(0.12) | 136.26(-0.03) | 136.02(-0.2) | 135.34 | -1.2 | | -16 | 36(-0.2) | -50 | [5] | [-13] | [-7] | 48 | -14 | DR | -0.2 | OpenShort | | (10) | -8 | -7 | -11 | -20 | 0.6,83 | 29 | | 24 | Mar/2 | 12 | 145.8 | 140.05 | 133.49(0.17) | 136.3(0.05) | 136.29(-0.13) | 135.56 | -1.2 | | -16 | 36(0.3) | -45 | [7] | [-8] | [-8] | 58 | -10 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -8 | -20 | 0.7,90 | 29 | | 25 | Mar/2 | 11 | 145.8 | 140.05 | 133.27(0.16) | 136.24(0.4) | 136.47(-0.08) | 135.81 | -1.2 | | -16 | 36(0.4) | -50 | [6] | [1] | [-19] | 65 | 40 | CR | -0.2 | HoldShort | | (9) | -3 | -29 | -5 | -20 | 0.8,95 | 29 | | | | |
| 26 | Mar/2 | 10 | 145.8 | 140.05 | 133.06(0.07) | 135.7(0.5) | 136.57(0.01) | 136.67 | -1.1 | | -16 | 36(0.6) | -50 | [3] | [5] | [-5] | 80 | 214 | CR | 0 | OpenShort | | (9) | 0 | -2 | 1 | -20 | 1.2,100 | 29 | | 27 | Mar/2 | 9 | 145.8 | 140.05 | 132.96(0.04) | 135.03(0.49) | 136.55(0.04) | 136.73 | -1.1 | | -16 | 35(-0.8) | -50 | [2] | [6] | [0] | 83 | 254 | RG | 0.1 | Wait? | | (4) | 2 | 2 | 2 | -12 | 1.3,100 | 29 | | 28 | Mar/1 | 15 | 146.34 | 142.15 | 132.91(-0.04) | 134.37(0.41) | 136.5(0.14) | 136.68 | -1.2 | | -11 | 36(-2.7) | -50 | [-2] | [8] | [5] | 79 | 344 | UR | 0.1 | SmallShort? | | (2) | 5 | 8 | 1 | 20 | 1.2,99 | 33 | | 29 | Mar/1 | 14 | 146.34 | 142.15 | 132.96(-0.04) | 133.83(0.47) | 136.31(0.23) | 136.45 | -1.2 | | -11 | 38(-1.2) | -50 | [-2] | [13] | [5] | 77 | 344 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 4 | 20 | 1.1,99 | 33 | | 30 | Mar/1 | 13 | 146.34 | 142.15 | 133.01(-0.07) | 133.21(0.66) | 136(0.87) | 136.34 | -1.3 | | -11 | 40(-2.1) | -40 | [-3] | [42] | [2] | 77 | 491 | UR | 0.1 | SmallShort | | (-2) | 34 | -8 | 15 | 20 | 1.1,99 | 33 | | | | |
| 31 | Mar/1 | 12 | 146.34 | 142.15 | 133.1(-0.09) | 132.34(0.47) | 134.83(1) | 136.57 | -1.2 | | -11 | 42(-2.6) | -30 | [-4] | [43] | [15] | 75 | 546 | UR | 0.5 | SmallShort | | (-3) | 39 | 5 | 23 | 20 | 1,100 | 33 | | 32 | Mar/1 | 11 | 146.34 | 142.15 | 133.22(-0.12) | 131.72(0.52) | 133.5(0.94) | 136.44 | -1.2 | | -11 | 44(-1.6) | -35 | [-5] | [41] | [25] | 64 | 539 | UR | 0.8 | SmallShort | | (-5) | 37 | 24 | 37 | 20 | 0.9,91 | 33 | | 33 | Mar/1 | 10 | 146.34 | 142.15 | 133.38(-0.12) | 131.04(0.28) | 132.25(0.69) | 135.75 | -1.3 | | -11 | 46(-0.1) | -35 | [-5] | [27] | [29] | 32 | 427 | UR | 1 | SmallShort | | (-7) | 27 | 29 | 27 | 20 | 0.6,67 | 33 | | 34 | Mar/1 | 9 | 146.34 | 142.15 | 133.54(-0.04) | 130.68(0.29) | 131.35(0.72) | 134.92 | -1.4 | | -11 | 46(-0.8) | -20 | [-2] | [29] | [70] | 7 | 285 | UR | 1 | SmallShort? | | (-7) | 28 | 159 | 20 | 20 | 0.4,47 | 33 | | 35 | Feb/26 | 15 | 146.49 | 144.07 | 133.6(-0.24) | 130.3(-0.09) | 130.41(0.43) | 130.46 | -2 | | -11 | 47(-1.2) | -50 | [-9] | [6] | [9] | -46 | 52 | UR | 0 | SmallShort? | | (-10) | 17 | 19 | 4 | 20 | -0.8,24 | 31 | | | | |
| 36 | Feb/26 | 14 | 146.49 | 144.07 | 133.93(-0.33) | 130.42(-0.36) | 129.85(-0.07) | 129.93 | -2.1 | | -11 | 48(1.3) | -50 | [-13] | [-20] | [2] | -50 | -27 | DP | 0 | OpenShort | | (-13) | -3 | -10 | 8 | 20 | -1,25 | 31 | | 37 | Feb/26 | 13 | 146.49 | 144.07 | 134.37(-0.22) | 130.9(-0.41) | 129.94(0.08) | 130.2 | -2 | | -11 | 47(1.5) | -50 | [-9] | [-14] | [-5] | -52 | -101 | DT | 0.1 | OpenShort | | (-15) | 3 | -36 | 17 | 20 | -1.1,26 | 31 | | 38 | Feb/26 | 12 | 146.49 | 144.07 | 134.67(-0.16) | 131.44(-0.49) | 129.84(-0.13) | 131.22 | -1.9 | | -11 | 45(1.1) | -50 | [-7] | [-23] | [21] | -57 | -148 | DP | 0.4 | OpenShort | | (-9) | -5 | 34 | 11 | 20 | -1,18 | 31 | | 39 | Feb/26 | 11 | 146.49 | 144.07 | 134.88(-0.16) | 132.09(-0.55) | 130.01(-0.13) | 130.27 | -2 | | -11 | 44(1.6) | -25 | [-7] | [-24] | [35] | -73 | -228 | DP | 0.1 | OpenShort | | (-10) | -5 | 96 | 9 | 17 | -1.3,10 | 31 | | 40 | Feb/26 | 10 | 146.49 | 144.07 | 135.1(-0.35) | 132.82(-0.78) | 130.18(-0.61) | 127.64 | -2.4 | | -11 | 43(5.6) | -50 | [-14] | [-50] | [-43] | -103 | -378 | DT | -0.8 | HoldShort | | (-13) | -25 | -98 | -9 | -20 | -2.2,2 | 31 | | | | |
| 41 | Feb/26 | 9 | 146.49 | 144.07 | 135.57(-0.22) | 133.86(-0.64) | 130.98(-0.66) | 130.38 | -2 | | -11 | 37(0) | -50 | [-9] | [-48] | [4] | -89 | -333 | DP | -0.2 | OpenShort? | | (-12) | -27 | 25 | -2 | -20 | -1.8,6 | 31 | | 42 | Feb/25 | 15 | 147.11 | 146.57 | 135.87(-0.02) | 134.72(-0.74) | 131.86(-0.89) | 129.69 | -2.4 | | -7 | 37(-7.9) | -50 | [-1] | [-57] | [-38] | -99 | -626 | DT | -0.7 | HoldShort? | | (-12) | -36 | -85 | -8 | -20 | -2.1,4 | 32 | | 43 | Feb/25 | 14 | 147.11 | 146.57 | 135.9(-0.46) | 135.72(-0.5) | 133.05(-0.83) | 132.09 | -2.1 | | -7 | 45(-8.4) | -50 | [-19] | [-54] | [2] | -76 | -61 | DP | -0.3 | OpenShort | | (3) | -33 | 34 | -13 | -20 | -1.2,4 | 32 | | 44 | Feb/25 | 13 | 147.11 | 146.57 | 136.53(-0.59) | 136.4(-0.36) | 134.17(-0.95) | 131.13 | -2.2 | | -7 | 53(-5.8) | -50 | [-24] | [-58] | [-25] | -84 | -95 | DT | -0.8 | HoldShort | | (-25) | -38 | -18 | -22 | -20 | -1.4,1 | 32 | | 45 | Feb/25 | 12 | 147.11 | 146.57 | 137.33(-0.59) | 136.89(-0.4) | 135.46(-0.93) | 131.63 | -2.2 | | -7 | 59(-3.6) | -50 | [-24] | [-58] | [-54] | -76 | -110 | DT | -0.9 | HoldShort | | (-28) | -37 | -107 | -23 | -20 | -1.3,7 | 32 | | | | |
| 46 | Feb/25 | 11 | 147.11 | 146.57 | 138.15(-0.47) | 137.44(-0.29) | 136.74(-0.62) | 134.74 | -1.7 | | -7 | 63(-4.2) | -50 | [-19] | [-42] | [-18] | -37 | 23 | DT | -0.4 | OpenShort | | (-23) | -25 | -31 | -11 | -20 | -0.8,33 | 32 | | 47 | Feb/25 | 10 | 147.11 | 146.57 | 138.8(-0.43) | 137.84(-0.04) | 137.59(-0.59) | 135.65 | -1.6 | | -7 | 67(-5.3) | -50 | [-17] | [-35] | [-32] | -19 | 15 | DT | -0.4 | OpenShort | | (-21) | -24 | -69 | -4 | -20 | -0.7,49 | 32 | | 48 | Feb/25 | 9 | 147.11 | 146.57 | 139.4(-0.42) | 137.9(0.16) | 138.4(-0.16) | 137.69 | -1.3 | | -7 | 72(-4.7) | -50 | [-17] | [-14] | [-2] | -6 | 209 | DT | -0.1 | OpenShort? | | (-17) | -6 | 4 | -2 | -20 | -0.3,52 | 32 | | 49 | Feb/24 | 15 | 147.71 | 149.08 | 139.98(-0.41) | 137.67(0.21) | 138.62(0.21) | 137.58 | -1.6 | | -1 | 77(-19) | -50 | [-17] | [4] | [-9] | -3 | 230 | RG | -0.2 | Wait? | | (-21) | 8 | -15 | -1 | -20 | -0.4,57 | 44 | | 50 | Feb/24 | 14 | 147.71 | 149.08 | 140.56(-0.51) | 137.38(0.07) | 138.33(0.14) | 138.04 | -1.5 | | -1 | 96(-6.4) | -50 | [-22] | [-2] | [-9] | -8 | 319 | DT | -0 | OpenShort | | (-20) | 6 | -32 | -3 | 19 | -0.4,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|