|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $43.0850 One month high (close): $86.8700
ARCT Daily Change: -5.31% Daily StdDev 11.06% ARCT EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $43.09(-5.31%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 63.05 | 51.86 | 47.31(-1.26) | 43.72(-1.08) | 41.77(-1.15) | 42.42 | -1.5 | | -20 | 32(-0.8) | -50 | [-11] | [-22] | [5] | -60 | 26 | DP | 0.1 | OpenShort | | (-11) | -10 | 4 | 14 | 17 | -1.1,18 | 15 | Sample size 50 Avg positive next hour return: 2.51%(46%) Avg negative next hour return: -2.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.72(hourly_sma_10 3.06%) 47.31(hourly_sma_20 11.53%) 51.86(daily_ema_10 22.25%) 63.05(daily_ema_20 48.63%)
|
| | | 2 | Mar/5 | 13 | 63.05 | 51.86 | 47.92(-1.31) | 44.2(-1.16) | 42.25(-1.54) | 42.23 | -1.5 | | -20 | 33(-0.6) | -50 | [-12] | [-26] | [-2] | -72 | -194 | DT | -0 | OpenShort | | (-11) | -14 | 6 | 8 | -20 | -1.3,11 | 15 | | 3 | Mar/5 | 12 | 63.05 | 51.86 | 48.56(-1.42) | 44.72(-1.62) | 42.91(-1.9) | 41.95 | -1.6 | | -20 | 34(0.9) | -50 | [-13] | [-31] | [5] | -83 | -340 | DP | -0.2 | OpenShort | | (-12) | -17 | 37 | 0 | -20 | -1.5,5 | 15 | | 4 | Mar/5 | 11 | 63.05 | 51.86 | 49.26(-1.45) | 45.46(-2.3) | 43.74(-2.28) | 40.15 | -1.7 | | -20 | 33(2.6) | -50 | [-13] | [-38] | [-41] | -103 | -890 | DT | -0.8 | HoldShort | | (-14) | -21 | -38 | -6 | -20 | -2.1,0 | 15 | | 5 | Mar/5 | 10 | 63.05 | 51.86 | 49.99(-1.32) | 46.53(-1.9) | 44.76(-1.99) | 42.08 | -1.6 | | -20 | 30(1.9) | -50 | [-12] | [-33] | [-40] | -97 | -692 | DT | -0.7 | OpenShort | | (-11) | -18 | -52 | -3 | -20 | -1.9,1 | 15 | | | | |
| 6 | Mar/5 | 9 | 63.05 | 51.86 | 50.66(-1.09) | 47.43(-1.51) | 45.67(-1.02) | 44.86 | -1.4 | | -20 | 28(1.3) | -50 | [-10] | [-22] | [-8] | -84 | -228 | DT | -0.2 | OpenShort? | | (-9) | -9 | -12 | 6 | -20 | -1.5,4 | 15 | | 7 | Mar/4 | 15 | 65.26 | 54.2 | 51.22(-0.88) | 48.16(-1.36) | 46.14(-0.84) | 45.5 | -1.5 | | -18 | 27(1.4) | -50 | [-8] | [-19] | [-11] | -86 | -388 | DT | -0.2 | OpenShort? | | (-9) | -8 | -11 | 6 | -20 | -1.6,4 | 14 | | 8 | Mar/4 | 14 | 65.26 | 54.2 | 51.68(-0.84) | 48.82(-1.39) | 46.53(-1.37) | 46.11 | -1.4 | | -18 | 26(1.4) | -50 | [-8] | [-23] | [-1] | -87 | -552 | DT | -0.1 | OpenShort | | (-7) | -12 | 16 | 6 | -20 | -1.6,3 | 14 | | 9 | Mar/4 | 13 | 65.26 | 54.2 | 52.12(-0.92) | 49.51(-1.24) | 47.18(-2.31) | 45.25 | -1.5 | | -18 | 24(2.7) | -50 | [-8] | [-31] | [-37] | -103 | -948 | DT | -0.6 | HoldShort | | (-8) | -21 | -25 | 4 | -20 | -2.1,0 | 14 | | 10 | Mar/4 | 12 | 65.26 | 54.2 | 52.6(-0.76) | 50.13(-1.53) | 48.3(-1.81) | 46.63 | -1.4 | | -18 | 22(2.3) | -50 | [-7] | [-28] | [-17] | -103 | -794 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | 2 | -20 | -2.1,0 | 14 | | | | |
| 11 | Mar/4 | 11 | 65.26 | 54.2 | 53(-0.71) | 50.91(-1.4) | 49.19(-1.96) | 47.21 | -1.3 | | -18 | 19(2.6) | -50 | [-6] | [-28] | [-19] | -105 | -850 | DT | -0.8 | HoldShort | | (-6) | -18 | -4 | -3 | -20 | -2.2,0 | 14 | | 12 | Mar/4 | 10 | 65.26 | 54.2 | 53.38(-0.65) | 51.63(-1.46) | 50.17(-1.85) | 47.46 | -1.3 | | -18 | 17(3.2) | -50 | [-6] | [-27] | [-33] | -115 | -906 | DT | -1.2 | HoldShort | | (-6) | -17 | -32 | -7 | -20 | -2.6,0 | 14 | | 13 | Mar/4 | 9 | 65.26 | 54.2 | 53.73(-0.44) | 52.4(-1.24) | 51.12(-1.4) | 49.34 | -1.2 | | -18 | 13(2.1) | -50 | [-4] | [-22] | [-23] | -110 | -724 | DT | -1 | HoldShort? | | (-4) | -13 | -25 | -14 | -20 | -2.4,0 | 14 | | 14 | Mar/3 | 15 | 67.08 | 56.12 | 53.97(-0.32) | 53.06(-0.72) | 51.84(-0.25) | 50.85 | -1.2 | | -16 | 11(0.4) | -50 | [-3] | [-8] | [-15] | -95 | -292 | DT | -0.6 | HoldShort? | | (-3) | -2 | -4 | -9 | -20 | -2,5 | 16 | | 15 | Mar/3 | 14 | 67.08 | 56.12 | 54.15(-0.08) | 53.44(-0.83) | 51.97(-1.25) | 51.09 | -1.2 | | -16 | 11(0.3) | -50 | [-1] | [-17] | [-18] | -93 | -822 | DT | -0.6 | HoldShort | | (-3) | -11 | -17 | -13 | -20 | -2.1,10 | 16 | | | | |
| 16 | Mar/3 | 13 | 67.08 | 56.12 | 54.19(0.05) | 53.89(-0.73) | 52.63(-0.87) | 52.12 | -1.1 | | -16 | 11(-0.4) | -50 | [0] | [-13] | [-7] | -68 | -668 | DR | -0.4 | OpenShort | | (0) | -8 | -1 | -1 | -20 | -1.5,20 | 16 | | 17 | Mar/3 | 12 | 67.08 | 56.12 | 54.16(0.06) | 54.28(-0.46) | 53.09(-1.09) | 52.17 | -1.1 | | -16 | 11(-0.7) | -50 | [1] | [-14] | [-23] | -69 | -718 | DR | -0.6 | OpenShort | | (1) | -10 | -13 | -25 | -20 | -1.4,16 | 16 | | 18 | Mar/3 | 11 | 67.08 | 56.12 | 54.13(0.19) | 54.53(-0.36) | 53.68(-1.1) | 52.98 | -1.1 | | -16 | 12(-0.9) | -50 | [2] | [-13] | [-6] | -54 | -714 | DR | -0.5 | OpenShort | | (1) | -10 | 24 | -26 | -20 | -0.8,16 | 16 | | 19 | Mar/3 | 10 | 67.08 | 56.12 | 54.03(0.04) | 54.73(-0.62) | 54.28(-1.16) | 51.48 | -1.2 | | -16 | 13(-1) | -50 | [0] | [-15] | [-43] | -65 | -830 | DR | -1.7 | OpenShort | | (1) | -10 | -44 | -39 | -20 | -1.6,25 | 16 | | 20 | Mar/3 | 9 | 67.08 | 56.12 | 54.01(0.42) | 55.07(-0.05) | 54.92(-0.41) | 54.37 | -1 | | -16 | 14(-0.3) | -50 | [4] | [-5] | [-11] | 6 | -494 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -22 | -20 | 0.2,51 | 16 | | | | |
| 21 | Mar/2 | 15 | 68.52 | 57.7 | 53.78(0.23) | 55.1(-0.04) | 55.15(-0.58) | 54.46 | -1.1 | | -15 | 14(-0.8) | -50 | [2] | [-7] | [-10] | 25 | -278 | DR | -0.4 | OpenShort? | | (4) | -5 | -9 | -10 | -20 | 0.4,65 | 15 | | 22 | Mar/2 | 14 | 68.52 | 57.7 | 53.66(0.33) | 55.12(0.1) | 55.47(0.15) | 55.08 | -1.1 | | -15 | 15(0.2) | -45 | [3] | [0] | [-8] | 52 | -52 | DR | -0.2 | OpenShort | | (3) | 1 | -14 | -8 | -20 | 0.8,82 | 15 | | 23 | Mar/2 | 13 | 68.52 | 57.7 | 53.48(0.25) | 55.07(0.36) | 55.38(0.36) | 55.99 | -1 | | -15 | 15(0.6) | -30 | [2] | [3] | [9] | 71 | 302 | RG | 0.3 | Wait | | (4) | 3 | 20 | -7 | 20 | 1.4,86 | 15 | | 24 | Mar/2 | 12 | 68.52 | 57.7 | 53.35(0.21) | 54.87(0.04) | 55.18(-0.09) | 54.7 | -1.1 | | -15 | 14(0.2) | -50 | [2] | [-2] | [-8] | 56 | 10 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -7 | -20 | 0.8,86 | 15 | | 25 | Mar/2 | 11 | 68.52 | 57.7 | 53.24(0.28) | 54.85(0.64) | 55.23(0.32) | 55.5 | -1 | | -15 | 14(0.5) | -50 | [2] | [4] | [-6] | 77 | 216 | CR | 0.2 | OpenShort | | (3) | 3 | -9 | -2 | -20 | 1.3,94 | 15 | | | | |
| 26 | Mar/2 | 10 | 68.52 | 57.7 | 53.09(0.19) | 54.5(0.84) | 55.06(0.53) | 56.1 | -1 | | -15 | 13(0.9) | -30 | [2] | [7] | [10] | 93 | 498 | RG | 0.6 | Wait | | (3) | 5 | 22 | 3 | 20 | 1.8,98 | 15 | | 27 | Mar/2 | 9 | 68.52 | 57.7 | 52.99(0.04) | 54.05(0.6) | 54.77(0.04) | 54.64 | -1.1 | | -15 | 12(0.2) | -50 | [0] | [1] | [-5] | 76 | 286 | CR | -0.1 | OpenShort? | | (1) | 0 | -5 | -1 | -20 | 1.1,98 | 15 | | 28 | Mar/1 | 15 | 69.86 | 59.12 | 52.97(0.08) | 53.73(0.75) | 54.75(0.34) | 54.97 | -1.2 | | -14 | 12(-0.3) | -40 | [1] | [4] | [1] | 83 | 392 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 3 | 2 | 1.3,100 | 15 | | 29 | Mar/1 | 14 | 69.86 | 59.12 | 52.97(0) | 53.33(0.74) | 54.57(0.19) | 54.94 | -1.2 | | -14 | 12(-0.2) | -35 | [0] | [3] | [6] | 83 | 428 | UR | 0.2 | SmallShort | | (1) | 2 | 5 | 4 | 20 | 1.3,100 | 15 | | 30 | Mar/1 | 13 | 69.86 | 59.12 | 52.93(-0.07) | 52.94(0.9) | 54.47(0.96) | 54.63 | -1.2 | | -14 | 13(-0.5) | -40 | [-1] | [10] | [5] | 78 | 644 | UR | 0.1 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 1.1,100 | 15 | | | | |
| 31 | Mar/1 | 12 | 69.86 | 59.12 | 52.96(-0.11) | 52.47(0.52) | 53.95(1.18) | 54.67 | -1.2 | | -14 | 13(-1.2) | -15 | [-1] | [10] | [18] | 75 | 752 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 18 | 20 | 1.1,97 | 15 | | 32 | Mar/1 | 11 | 69.86 | 59.12 | 53.02(-0.19) | 52.2(0.57) | 53.32(1.17) | 54.53 | -1.2 | | -14 | 14(-0.7) | -15 | [-2] | [10] | [23] | 70 | 796 | UR | 0.7 | SmallShort | | (-1) | 10 | 7 | 33 | 20 | 0.9,97 | 15 | | 33 | Mar/1 | 10 | 69.86 | 59.12 | 53.12(-0.21) | 51.9(0.15) | 52.7(1.17) | 54.06 | -1.3 | | -14 | 15(-0.1) | -15 | [-2] | [8] | [24] | 41 | 708 | UR | 0.7 | SmallShort | | (-2) | 10 | -6 | 30 | 20 | 0.5,78 | 15 | | 34 | Mar/1 | 9 | 69.86 | 59.12 | 53.23(0.02) | 51.82(0.37) | 52.09(1.32) | 54.43 | -1.3 | | -14 | 15(-0.1) | 0 | [0] | [11] | [39] | 22 | 554 | RG | 1.3 | SmallShort? | | (-2) | 12 | 38 | 27 | 20 | 0.6,57 | 15 | | 35 | Feb/26 | 15 | 70.86 | 60.94 | 53.22(-0.26) | 51.63(-0.09) | 51.41(0.83) | 52.06 | -1.6 | | -12 | 15(-0.6) | -40 | [-2] | [4] | [12] | -30 | 272 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 16 | 20 | -0.6,35 | 15 | | | | |
| 36 | Feb/26 | 14 | 70.86 | 60.94 | 53.36(-0.23) | 51.68(-0.49) | 50.99(-0.16) | 51.52 | -1.6 | | -12 | 16(0.4) | -50 | [-2] | [-6] | [9] | -50 | -148 | DP | 0.3 | OpenShort | | (-3) | -1 | 1 | 10 | 20 | -1,25 | 15 | | 37 | Feb/26 | 13 | 70.86 | 60.94 | 53.48(-0.19) | 51.93(-0.54) | 51.07(-0.06) | 51.43 | -1.7 | | -12 | 15(0.5) | -50 | [-2] | [-6] | [9] | -58 | -200 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 16 | 20 | -1.1,20 | 15 | | 38 | Feb/26 | 12 | 70.86 | 60.94 | 53.58(-0.18) | 52.21(-0.61) | 51.1(-0.87) | 51 | -1.7 | | -12 | 15(0.3) | -50 | [-2] | [-13] | [-3] | -77 | -516 | DT | -0.1 | HoldShort | | (-2) | -7 | -1 | -1 | -20 | -1.5,11 | 15 | | 39 | Feb/26 | 11 | 70.86 | 60.94 | 53.67(-0.08) | 52.53(-0.74) | 51.55(-0.57) | 51.03 | -1.7 | | -12 | 15(0.5) | -45 | [-1] | [-11] | [3] | -80 | -550 | DP | -0.3 | OpenShort | | (-1) | -5 | 18 | 1 | -20 | -1.5,8 | 15 | | 40 | Feb/26 | 10 | 70.86 | 60.94 | 53.71(-0.19) | 52.92(-1.01) | 51.84(-1) | 49.94 | -1.8 | | -12 | 14(1.8) | -50 | [-2] | [-16] | [-28] | -106 | -760 | DT | -1.1 | HoldShort | | (-2) | -8 | -32 | -20 | -20 | -2.3,2 | 15 | | | | |
| 41 | Feb/26 | 9 | 70.86 | 60.94 | 53.81(-0.11) | 53.46(-0.7) | 52.37(-0.8) | 51.95 | -1.6 | | -12 | 12(0.1) | -50 | [-1] | [-12] | [-4] | -75 | -446 | DT | -0.3 | HoldShort? | | (0) | -7 | 6 | -9 | -20 | -1.3,8 | 15 | | 42 | Feb/25 | 15 | 71.62 | 63.43 | 53.87(-0.05) | 53.84(-0.93) | 52.79(-0.99) | 51.58 | -1.8 | | -11 | 12(-5.1) | -50 | [-0] | [-15] | [-19] | -84 | -634 | DT | -0.8 | HoldShort? | | (-1) | -8 | -26 | -16 | -20 | -1.6,6 | 11 | | 43 | Feb/25 | 14 | 71.62 | 63.43 | 53.9(-0.64) | 54.34(-0.55) | 53.32(-0.36) | 53.25 | -1.7 | | -11 | 17(-5.7) | -50 | [-5] | [-10] | [-0] | -47 | 432 | DT | -0 | OpenShort | | (1) | -3 | 12 | -13 | -20 | -0.3,11 | 11 | | 44 | Feb/25 | 13 | 71.62 | 63.43 | 54.25(-0.89) | 54.64(-0.32) | 53.51(-0.91) | 52.5 | -1.7 | | -11 | 23(-4.3) | -50 | [-7] | [-14] | [-19] | -47 | 328 | DT | -0.4 | OpenShort | | (-6) | -8 | -1 | -11 | -20 | -0.7,21 | 11 | | 45 | Feb/25 | 12 | 71.62 | 63.43 | 54.74(-0.91) | 54.82(-0.4) | 54(-1.02) | 52.55 | -1.7 | | -11 | 27(-3.9) | -50 | [-8] | [-15] | [-25] | -35 | 248 | DT | -0.5 | OpenShort | | (-8) | -8 | -24 | -4 | -20 | -0.7,33 | 11 | | | | |
| 46 | Feb/25 | 11 | 71.62 | 63.43 | 55.24(-0.85) | 55.04(0.01) | 54.56(-0.58) | 54.1 | -1.6 | | -11 | 31(-3.3) | -50 | [-7] | [-9] | [-10] | -9 | 486 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | 2 | -20 | -0.3,49 | 11 | | 47 | Feb/25 | 10 | 71.62 | 63.43 | 55.72(-0.83) | 55.04(0.16) | 54.88(-0.88) | 54.2 | -1.6 | | -11 | 35(-2.6) | -50 | [-7] | [-11] | [-11] | -14 | 330 | DT | -0.2 | OpenShort | | (-7) | -7 | -0 | 2 | -20 | -0.4,46 | 11 | | 48 | Feb/25 | 9 | 71.62 | 63.43 | 56.19(-0.82) | 54.95(0.24) | 55.37(-0.71) | 54.22 | -1.6 | | -11 | 37(-2.3) | -50 | [-7] | [-9] | [-16] | -23 | 286 | DT | -0.3 | OpenShort? | | (-7) | -6 | -11 | -8 | -20 | -0.5,40 | 11 | | 49 | Feb/24 | 15 | 72.53 | 66.33 | 56.65(-0.79) | 54.82(0.59) | 55.77(0.25) | 54.94 | -1.7 | | -8 | 39(-7.7) | -50 | [-7] | [0] | [-11] | -15 | 540 | DT | -0.2 | OpenShort? | | (-7) | 2 | -6 | -5 | -20 | -0.4,45 | 24 | | 50 | Feb/24 | 14 | 72.53 | 66.33 | 57.1(-0.96) | 54.5(0.61) | 55.63(0.18) | 55.32 | -1.7 | | -8 | 47(-3.8) | -50 | [-8] | [-1] | [-5] | -20 | 686 | DT | -0.1 | OpenShort | | (-7) | 2 | -6 | -7 | -18 | -0.4,40 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|