|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $145.0700 One month high (close): $226.0400
APPN Daily Change: -4.32% Daily StdDev 5.61% APPN EMA_5_Trend: -3.15% 10Minute StdDev: $10.0566
Latest Price : $145.07(-4.32%) | Tue. Mar 9, 2021($4.9) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($6.1) Thu. Mar 4, 2021($6.8) Wed. Mar 3, 2021($8.8) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($6.6) Fri. Feb 26, 2021($3.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 192.76 | 170.38 | 155.55(-1.12) | 146.52(-0.91) | 142.7(-0.34) | 145.09 | -1.8 | | -25 | 44(-3.4) | -50 | [-20] | [-23] | [13] | -50 | 723 | DP | 0.2 | OpenShort | | (-13) | -6 | 0 | 15 | 20 | -0.9,23 | 20 | Sample size 25 Avg positive next hour return: 2.35%(52%) Avg negative next hour return: -9.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.52(hourly_sma_10 0.99%) 155.55(hourly_sma_20 7.21%) 170.38(daily_ema_10 17.43%) 192.76(daily_ema_20 32.86%)
|
| | | 2 | Mar/5 | 13 | 192.76 | 170.38 | 157.32(-1.15) | 147.86(-0.86) | 143.19(-0.75) | 145.09 | -1.8 | | -25 | 47(-2.5) | -50 | [-21] | [-30] | [10] | -60 | 515 | DP | 0.2 | OpenShort | | (-16) | -13 | 13 | 11 | 20 | -1,15 | 20 | | 3 | Mar/5 | 12 | 192.76 | 170.38 | 159.15(-1.21) | 149.14(-1.52) | 144.27(-0.87) | 143.71 | -1.9 | | -25 | 50(-0.8) | -50 | [-22] | [-39] | [26] | -73 | 363 | DP | -0 | OpenShort | | (-17) | -16 | 57 | 4 | 20 | -1.2,7 | 20 | | 4 | Mar/5 | 11 | 192.76 | 170.38 | 161.11(-1.34) | 151.44(-1.38) | 145.54(-1.56) | 137.77 | -2.1 | | -25 | 51(2.3) | -50 | [-24] | [-50] | [-42] | -95 | -170 | DT | -0.6 | OpenShort | | (-20) | -28 | -38 | -4 | -20 | -1.8,0 | 20 | | 5 | Mar/5 | 10 | 192.76 | 170.38 | 163.3(-1.19) | 153.55(-1.26) | 147.85(-1.65) | 141.86 | -2 | | -25 | 48(1.8) | -50 | [-21] | [-50] | [-39] | -92 | -264 | DT | -0.5 | OpenShort | | (-17) | -29 | -51 | -1 | -20 | -1.7,1 | 20 | | | | |
| 6 | Mar/5 | 9 | 192.76 | 170.38 | 165.26(-1.05) | 155.5(-0.99) | 150.33(-1.44) | 147.51 | -1.8 | | -25 | 47(0.3) | -50 | [-19] | [-43] | [-21] | -86 | -144 | DT | -0.2 | HoldShort? | | (-14) | -26 | -26 | 3 | -20 | -1.5,2 | 20 | | 7 | Mar/4 | 15 | 196.77 | 176.13 | 167.01(-1.04) | 157.06(-0.99) | 152.53(-0.96) | 150.48 | -1.9 | | -22 | 46(-3.5) | -50 | [-19] | [-35] | [-5] | -83 | 79 | DT | -0.2 | HoldShort? | | (-13) | -17 | 3 | 3 | -20 | -1.4,2 | 25 | | 8 | Mar/4 | 14 | 196.77 | 176.13 | 168.76(-1.06) | 158.63(-1.19) | 154.01(-2.12) | 150.09 | -2 | | -22 | 50(1.7) | -50 | [-19] | [-57] | [-9] | -89 | -395 | DT | -0.3 | OpenShort | | (-15) | -38 | 7 | -4 | -20 | -1.6,1 | 25 | | 9 | Mar/4 | 13 | 196.77 | 176.13 | 170.56(-1.04) | 160.55(-1.21) | 157.34(-1.2) | 149.32 | -2 | | -22 | 48(3.4) | -50 | [-19] | [-41] | [-34] | -94 | -256 | DT | -0.7 | OpenShort | | (-15) | -21 | -43 | -3 | -20 | -1.8,1 | 25 | | 10 | Mar/4 | 12 | 196.77 | 176.13 | 172.36(-0.85) | 162.52(-1.26) | 159.26(-0.88) | 154.27 | -1.8 | | -22 | 45(2.7) | -50 | [-15] | [-35] | [-20] | -92 | -206 | DT | -0.5 | OpenShort | | (-13) | -16 | -35 | -8 | -20 | -1.7,1 | 25 | | | | |
| 11 | Mar/4 | 11 | 196.77 | 176.13 | 173.83(-0.71) | 164.59(-1.31) | 160.67(-0.57) | 158.5 | -1.6 | | -22 | 42(2.2) | -50 | [-13] | [-29] | [5] | -77 | -120 | DP | -0.2 | OpenShort | | (-10) | -10 | 5 | 9 | 19 | -1.5,11 | 25 | | 12 | Mar/4 | 10 | 196.77 | 176.13 | 175.07(-0.68) | 166.77(-1.41) | 161.59(-1.02) | 157.88 | -1.6 | | -22 | 40(3.5) | -50 | [-12] | [-38] | [-28] | -85 | -407 | DT | -0.4 | OpenShort | | (-10) | -18 | -71 | 7 | -20 | -1.8,10 | 25 | | 13 | Mar/4 | 9 | 196.77 | 176.13 | 176.26(-0.33) | 169.16(-0.94) | 163.25(-0.3) | 166.76 | -1.3 | | -22 | 36(1.1) | -30 | [-6] | [-19] | [33] | -67 | -194 | DP | 0.4 | OpenShort? | | (-6) | -5 | 66 | 14 | 20 | -1.1,11 | 25 | | 14 | Mar/3 | 15 | 199.71 | 182.63 | 176.84(-0.54) | 170.77(-1.32) | 163.75(-1.22) | 158.88 | -1.9 | | -17 | 35(0.2) | -50 | [-10] | [-39] | [-25] | -103 | -704 | DT | -0.6 | CloseShort? | | (-8) | -22 | -20 | 0 | -20 | -2.1,0 | 26 | | 15 | Mar/3 | 14 | 199.71 | 182.63 | 177.81(-0.29) | 173.05(-1.12) | 165.78(-1.62) | 161.35 | -1.8 | | -17 | 35(3.5) | -50 | [-5] | [-44] | [-25] | -105 | -1081 | DT | -0.6 | HoldShort | | (-7) | -29 | -14 | -4 | -20 | -2.2,0 | 26 | | | | |
| 16 | Mar/3 | 13 | 199.71 | 182.63 | 178.33(-0.21) | 175.02(-1.1) | 168.51(-2.01) | 163.08 | -1.7 | | -17 | 32(3) | -50 | [-4] | [-50] | [-30] | -108 | -1259 | DT | -0.8 | HoldShort | | (-4) | -36 | -25 | -11 | -20 | -2.3,0 | 26 | | 17 | Mar/3 | 12 | 199.71 | 182.63 | 178.71(-0.14) | 176.97(-1.07) | 171.96(-1.77) | 166.21 | -1.6 | | -17 | 29(2.1) | -50 | [-3] | [-45] | [-29] | -103 | -1107 | DT | -0.9 | HoldShort | | (-2) | -32 | -24 | -26 | -20 | -2.1,0 | 26 | | 18 | Mar/3 | 11 | 199.71 | 182.63 | 178.95(-0.08) | 178.89(-0.94) | 175.06(-1.54) | 169.22 | -1.4 | | -17 | 26(-0.2) | -50 | [-1] | [-40] | [-21] | -93 | -954 | DT | -1 | HoldShort | | (-1) | -27 | 1 | -37 | -20 | -1.7,0 | 26 | | 19 | Mar/3 | 10 | 199.71 | 182.63 | 179.1(0.01) | 180.58(-0.89) | 177.8(-1.4) | 169.04 | -1.4 | | -17 | 27(-1.5) | -50 | [0] | [-36] | [-42] | -75 | -1042 | DR | -1.5 | HoldShort | | (-1) | -25 | -45 | -38 | -20 | -1.8,20 | 26 | | 20 | Mar/3 | 9 | 199.71 | 182.63 | 179.08(0.27) | 182.2(-0.48) | 180.32(-0.66) | 175.01 | -1.2 | | -17 | 28(-1.1) | -50 | [5] | [-18] | [-31] | -24 | -809 | DR | -0.9 | OpenShort? | | (2) | -12 | -39 | -23 | -20 | -0.7,44 | 26 | | | | |
| 21 | Mar/2 | 15 | 201.85 | 188.68 | 178.6(0.29) | 183.08(-0.15) | 181.53(-0.24) | 180.32 | -1.1 | | -13 | 29(-5.3) | -45 | [5] | [-7] | [-11] | 17 | -374 | DR | -0.2 | OpenShort? | | (6) | -4 | -10 | -9 | -20 | 0.3,59 | 31 | | 22 | Mar/2 | 14 | 201.85 | 188.68 | 178.09(0.37) | 183.08(-0) | 181.97(-0.41) | 181.71 | -1.1 | | -13 | 35(0.1) | -45 | [7] | [-8] | [-8] | 38 | -455 | DR | -0 | OpenShort | | (5) | -8 | -9 | -4 | -20 | 0.6,73 | 31 | | 23 | Mar/2 | 13 | 201.85 | 188.68 | 177.43(0.26) | 183.37(0.25) | 182.72(-0.35) | 182.9 | -1 | | -13 | 34(0.2) | -50 | [5] | [-5] | [-4] | 44 | -172 | DR | 0 | OpenShort | | (6) | -6 | 9 | -8 | -20 | 0.8,74 | 31 | | 24 | Mar/2 | 12 | 201.85 | 188.68 | 176.97(0.27) | 182.91(0.19) | 183.36(-0.39) | 181.67 | -1.1 | | -13 | 34(0.3) | -50 | [5] | [-7] | [-8] | 43 | -234 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -15 | -20 | 0.7,75 | 31 | | 25 | Mar/2 | 11 | 201.85 | 188.68 | 176.48(0.22) | 182.57(0.51) | 184.07(-0.3) | 181.03 | -1.1 | | -13 | 34(0.4) | -50 | [4] | [-2] | [-19] | 50 | -147 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -14 | -20 | 0.7,82 | 31 | | | | |
| 26 | Mar/2 | 10 | 201.85 | 188.68 | 176.09(0.15) | 181.64(0.66) | 184.63(-0.06) | 182.55 | -1 | | -13 | 34(0.4) | -50 | [3] | [3] | [-16] | 67 | 144 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -8 | -20 | 1,92 | 31 | | 27 | Mar/2 | 9 | 201.85 | 188.68 | 175.83(0.14) | 180.45(0.8) | 184.74(0.39) | 185.43 | -0.9 | | -13 | 33(-0.2) | -40 | [3] | [13] | [0] | 87 | 489 | RG | 0.1 | Wait? | | (3) | 7 | -5 | -0 | 20 | 1.5,99 | 31 | | 28 | Mar/1 | 15 | 203.59 | 192.89 | 175.59(0.01) | 179.02(0.79) | 184.02(0.86) | 186.13 | -1 | | -11 | 33(0.4) | -40 | [0] | [21] | [11] | 93 | 879 | RG | 0.3 | Wait? | | (2) | 16 | 7 | 3 | 20 | 1.7,100 | 42 | | 29 | Mar/1 | 14 | 203.59 | 192.89 | 175.58(0.14) | 177.62(0.94) | 182.46(0.77) | 185.22 | -1 | | -11 | 33(2) | -20 | [3] | [21] | [13] | 90 | 625 | RG | 0.5 | Wait | | (-0) | 14 | 10 | 8 | 20 | 1.6,100 | 42 | | 30 | Mar/1 | 13 | 203.59 | 192.89 | 175.34(0.18) | 175.97(1.06) | 181.06(1.34) | 183.81 | -1.1 | | -11 | 31(1.4) | 5 | [3] | [33] | [12] | 88 | 698 | RG | 0.5 | Wait | | (1) | 25 | 5 | 19 | 20 | 1.5,100 | 42 | | | | |
| 31 | Mar/1 | 12 | 203.59 | 192.89 | 175.02(0.12) | 174.13(0.76) | 178.66(1.42) | 183.12 | -1.1 | | -11 | 30(1.2) | -0 | [2] | [32] | [23] | 83 | 791 | RG | 0.8 | SmallShort | | (2) | 26 | 9 | 23 | 20 | 1.5,95 | 42 | | 32 | Mar/1 | 11 | 203.59 | 192.89 | 174.81(0.07) | 172.82(0.78) | 176.16(1.23) | 181.82 | -1.2 | | -11 | 28(1.1) | -5 | [1] | [28] | [30] | 67 | 731 | RG | 1.1 | SmallShort | | (1) | 23 | 26 | 34 | 20 | 1.4,82 | 42 | | 33 | Mar/1 | 10 | 203.59 | 192.89 | 174.68(0.03) | 171.48(0.26) | 174.02(0.72) | 178.32 | -1.4 | | -11 | 27(0.3) | -10 | [1] | [14] | [22] | 32 | 413 | RG | 0.9 | SmallShort | | (-0) | 13 | 1 | 24 | 20 | 0.7,64 | 42 | | 34 | Mar/1 | 9 | 203.59 | 192.89 | 174.64(0.12) | 171.03(0.37) | 172.78(1.11) | 178.23 | -1.4 | | -11 | 27(0.1) | -0 | [2] | [22] | [37] | 15 | 428 | RG | 1.1 | SmallShort? | | (0) | 20 | 50 | 20 | 20 | 0.7,47 | 42 | | 35 | Feb/26 | 15 | 205.17 | 196.35 | 174.43(-0.17) | 170.4(-0.08) | 170.88(0.75) | 171.8 | -1.9 | | -10 | 27(-1.2) | -40 | [-3] | [10] | [10] | -35 | 347 | UR | 0.2 | SmallShort? | | (-1) | 14 | 9 | 6 | 20 | -0.5,28 | 27 | | | | |
| 36 | Feb/26 | 14 | 205.17 | 196.35 | 174.73(-0.3) | 170.54(-0.39) | 169.6(0.07) | 170.64 | -1.9 | | -10 | 28(0.2) | -50 | [-5] | [-6] | [8] | -41 | 147 | DP | 0.2 | OpenShort | | (-3) | 1 | -3 | 13 | 20 | -0.8,29 | 27 | | 37 | Feb/26 | 13 | 205.17 | 196.35 | 175.26(-0.21) | 171.21(-0.55) | 169.48(0.31) | 171.09 | -1.9 | | -10 | 28(0.2) | -35 | [-3] | [-3] | [10] | -44 | 99 | DP | 0.3 | OpenShort | | (-4) | 5 | -8 | 19 | 20 | -0.8,26 | 27 | | 38 | Feb/26 | 12 | 205.17 | 196.35 | 175.62(-0.21) | 172.16(-0.8) | 168.95(-0.19) | 172.15 | -1.8 | | -10 | 28(-0.1) | -20 | [-3] | [-13] | [25] | -52 | -5 | DP | 0.6 | OpenShort | | (-3) | -3 | 27 | 10 | 20 | -0.7,16 | 27 | | 39 | Feb/26 | 11 | 205.17 | 196.35 | 175.99(-0.33) | 173.54(-0.67) | 169.27(-0.39) | 168.71 | -2 | | -10 | 28(-0.7) | -50 | [-5] | [-15] | [5] | -80 | -139 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 5 | -20 | -1.5,8 | 27 | | 40 | Feb/26 | 10 | 205.17 | 196.35 | 176.58(-0.58) | 174.71(-0.68) | 169.93(-0.9) | 165.42 | -2.2 | | -10 | 28(2.7) | -50 | [-9] | [-24] | [-33] | -102 | -216 | DT | -0.9 | HoldShort | | (-6) | -14 | -36 | -11 | -20 | -2.2,3 | 27 | | | | |
| 41 | Feb/26 | 9 | 205.17 | 196.35 | 177.61(-0.39) | 175.91(-0.5) | 171.47(-0.85) | 170.04 | -2 | | -10 | 26(-1.5) | -50 | [-6] | [-21] | [-7] | -83 | -227 | DT | -0.3 | HoldShort? | | (-6) | -13 | 13 | -3 | -20 | -1.6,7 | 27 | | 42 | Feb/25 | 15 | 207.53 | 201.09 | 178.31(0.04) | 176.8(-0.61) | 172.93(-1.39) | 168.44 | -2.4 | | -10 | 27(-2.5) | -50 | [1] | [-30] | [-32] | -96 | -1001 | DR | -0.9 | HoldShort? | | (-6) | -22 | -41 | -14 | -20 | -2,4 | 26 | | 43 | Feb/25 | 14 | 207.53 | 201.09 | 178.24(-0.38) | 177.88(-0.2) | 175.36(-1.38) | 173.76 | -2.1 | | -10 | 30(-3.1) | -50 | [-6] | [-28] | [-9] | -69 | -212 | DT | -0.3 | OpenShort | | (3) | -21 | 14 | -22 | -20 | -0.9,4 | 26 | | 44 | Feb/25 | 13 | 207.53 | 201.09 | 178.91(-0.52) | 178.24(-0.13) | 177.81(-0.93) | 171.98 | -2.2 | | -10 | 33(-3) | -50 | [-8] | [-21] | [-26] | -74 | -59 | DT | -1.1 | OpenShort | | (-6) | -14 | -9 | -31 | -20 | -1.3,9 | 26 | | 45 | Feb/25 | 12 | 207.53 | 201.09 | 179.85(-0.56) | 178.47(-0.25) | 179.48(-0.48) | 173.12 | -2.1 | | -10 | 36(-3.5) | -50 | [-9] | [-15] | [-27] | -53 | 142 | DT | -1.1 | OpenShort | | (-7) | -7 | -32 | -28 | -20 | -1.2,27 | 26 | | | | |
| 46 | Feb/25 | 11 | 207.53 | 201.09 | 180.86(-0.5) | 178.92(-0.22) | 180.35(-0.17) | 177.36 | -1.9 | | -10 | 39(-5) | -50 | [-8] | [-10] | [-9] | -3 | 345 | DT | -0.5 | OpenShort | | (-6) | -3 | -24 | 1 | -13 | -0.5,60 | 26 | | 47 | Feb/25 | 10 | 207.53 | 201.09 | 181.77(-0.48) | 179.31(0.12) | 180.67(0.15) | 180.59 | -1.7 | | -10 | 44(-5.6) | -50 | [-7] | [-2] | [-9] | 18 | 542 | DT | -0 | OpenShort | | (-6) | 2 | -39 | 13 | 20 | -0.2,73 | 26 | | 48 | Feb/25 | 9 | 207.53 | 201.09 | 182.64(-0.39) | 179.09(0.37) | 180.4(0.96) | 186 | -1.3 | | -10 | 50(-4.8) | -45 | [-6] | [13] | [31] | 30 | 910 | UR | 0.7 | SmallShort? | | (-5) | 15 | 42 | 10 | 20 | 0.4,70 | 26 | | 49 | Feb/24 | 15 | 211.21 | 206.57 | 183.36(-0.55) | 179.09(-0) | 178.68(0.7) | 180.36 | -2.1 | | -5 | 55(-13.4) | -40 | [-9] | [7] | [13] | -5 | 684 | UR | 0.2 | SmallShort? | | (-8) | 11 | 22 | -2 | 20 | -0.3,53 | 44 | | 50 | Feb/24 | 14 | 211.21 | 206.57 | 184.38(-0.78) | 178.45(-0.48) | 177.45(-0.02) | 177.43 | -2.3 | | -5 | 68(-7.3) | -50 | [-10] | [-8] | [0] | -22 | 388 | DT | -0 | OpenShort | | (-9) | -0 | -11 | -7 | 20 | -0.7,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|