|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $21.3400 One month high (close): $35.4800
AMWL Daily Change: -4.52% Daily StdDev 5.63% AMWL EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $21.34(-4.52%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 28.51 | 24.5 | 22.95(-0.94) | 21.98(-1.13) | 21.52(-1.19) | 20.48 | -1.7 | | -30 | 27(1.3) | -50 | [-17] | [-41] | [-33] | -97 | -443 | DT | -0.8 | OpenShort | | (-19) | -21 | -40 | -8 | -20 | -2,3 | 8 | Sample size 50 Avg positive next hour return: 1.54%(60%) Avg negative next hour return: -3.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.98(hourly_sma_10 7.32%) 22.95(hourly_sma_20 12.06%) 24.5(daily_ema_10 19.63%) 28.51(daily_ema_20 39.21%)
|
| | | 2 | Mar/5 | 10 | 28.51 | 24.5 | 23.17(-0.89) | 22.23(-0.87) | 21.78(-1.45) | 20.95 | -1.6 | | -30 | 26(1.5) | -50 | [-16] | [-43] | [-47] | -90 | -434 | DT | -0.7 | OpenShort | | (-16) | -26 | -86 | -2 | -20 | -1.9,8 | 8 | | 3 | Mar/5 | 9 | 28.51 | 24.5 | 23.38(-0.62) | 22.43(-0.56) | 22.1(-0.7) | 22.01 | -1.4 | | -30 | 24(-0.3) | -50 | [-11] | [-26] | [-4] | -69 | -148 | DT | -0.1 | OpenShort? | | (-12) | -12 | -14 | 7 | -9 | -1.2,11 | 8 | | 4 | Mar/4 | 15 | 29.21 | 25.38 | 23.53(-0.63) | 22.56(-0.62) | 22.26(-0.12) | 22.18 | -1.6 | | -28 | 25(-0.6) | -50 | [-11] | [-16] | [6] | -72 | 28 | DP | -0.1 | OpenShort? | | (-11) | -2 | 15 | 2 | 9 | -1.2,8 | 8 | | 5 | Mar/4 | 14 | 29.21 | 25.38 | 23.68(-0.62) | 22.7(-0.83) | 22.29(-0.68) | 22 | -1.6 | | -28 | 25(1.1) | -50 | [-11] | [-27] | [3] | -83 | -263 | DP | -0.3 | OpenShort | | (-13) | -12 | 19 | -1 | -20 | -1.5,5 | 8 | | | | |
| 6 | Mar/4 | 13 | 29.21 | 25.38 | 23.83(-0.64) | 22.89(-0.81) | 22.44(-1.06) | 21.77 | -1.7 | | -28 | 24(1.7) | -50 | [-11] | [-34] | [-35] | -90 | -491 | DT | -0.6 | OpenShort | | (-13) | -19 | -62 | 3 | -20 | -1.9,8 | 8 | | 7 | Mar/4 | 12 | 29.21 | 25.38 | 23.98(-0.56) | 23.08(-0.74) | 22.68(-0.31) | 22.55 | -1.5 | | -28 | 22(0.5) | -50 | [-10] | [-20] | [-4] | -77 | -125 | DT | -0.1 | HoldShort | | (-9) | -6 | -18 | 5 | 18 | -1.4,8 | 8 | | 8 | Mar/4 | 11 | 29.21 | 25.38 | 24.12(-0.5) | 23.25(-0.81) | 22.75(-0.48) | 22.78 | -1.4 | | -28 | 22(-0.1) | -50 | [-9] | [-23] | [14] | -79 | -186 | DP | 0 | OpenShort | | (-10) | -9 | 36 | 5 | 14 | -1.4,6 | 8 | | 9 | Mar/4 | 10 | 29.21 | 25.38 | 24.24(-0.71) | 23.44(-1.06) | 22.86(-1.1) | 22.33 | -1.5 | | -28 | 22(0.9) | -50 | [-13] | [-37] | [-21] | -99 | -359 | DT | -0.5 | HoldShort | | (-11) | -20 | -35 | 2 | -20 | -2,1 | 8 | | 10 | Mar/4 | 9 | 29.21 | 25.38 | 24.41(-0.68) | 23.69(-0.95) | 23.11(-0.98) | 22.78 | -1.4 | | -28 | 21(0.8) | -50 | [-12] | [-34] | [-9] | -92 | -240 | DT | -0.4 | HoldShort? | | (-12) | -17 | -14 | 1 | -20 | -1.7,1 | 8 | | | | |
| 11 | Mar/3 | 15 | 29.9 | 26.15 | 24.58(-0.58) | 23.92(-0.77) | 23.34(-0.57) | 22.96 | -1.6 | | -25 | 20(1.3) | -50 | [-10] | [-25] | [-10] | -94 | -224 | DT | -0.4 | OpenShort? | | (-12) | -10 | 5 | -1 | -20 | -1.8,1 | 7 | | 12 | Mar/3 | 14 | 29.9 | 26.15 | 24.72(-0.3) | 24.11(-0.91) | 23.47(-1.2) | 22.9 | -1.6 | | -25 | 19(2) | -50 | [-5] | [-35] | [-24] | -105 | -740 | DT | -0.7 | HoldShort | | (-11) | -21 | -33 | -7 | -20 | -2.2,0 | 7 | | 13 | Mar/3 | 13 | 29.9 | 26.15 | 24.79(-0.16) | 24.33(-0.67) | 23.75(-1.13) | 23.33 | -1.5 | | -25 | 17(1.3) | -50 | [-3] | [-31] | [-18] | -96 | -707 | DT | -0.6 | OpenShort | | (-4) | -20 | -21 | 0 | -20 | -2,4 | 7 | | 14 | Mar/3 | 12 | 29.9 | 26.15 | 24.83(-0.1) | 24.49(-0.69) | 24.02(-1.03) | 23.61 | -1.4 | | -25 | 16(1) | -50 | [-2] | [-29] | [-19] | -91 | -647 | DT | -0.6 | HoldShort | | (-1) | -18 | -22 | -11 | -20 | -1.8,4 | 7 | | 15 | Mar/3 | 11 | 29.9 | 26.15 | 24.85(-0.11) | 24.66(-0.42) | 24.27(-0.92) | 23.9 | -1.4 | | -25 | 15(0.6) | -50 | [-2] | [-25] | [-6] | -83 | -498 | DT | -0.6 | HoldShort | | (-1) | -16 | 20 | -18 | -20 | -1.5,5 | 7 | | | | |
| 16 | Mar/3 | 10 | 29.9 | 26.15 | 24.88(-0.14) | 24.76(-0.53) | 24.5(-0.96) | 23.63 | -1.4 | | -25 | 14(1) | -50 | [-2] | [-27] | [-38] | -96 | -600 | DT | -1.4 | OpenShort | | (-2) | -17 | -49 | -27 | -20 | -2.1,7 | 7 | | 17 | Mar/3 | 9 | 29.9 | 26.15 | 24.92(0.04) | 24.89(-0.36) | 24.74(-0.68) | 24.3 | -1.3 | | -25 | 13(0.3) | -50 | [1] | [-20] | [-21] | -57 | -457 | DR | -0.8 | OpenShort? | | (-1) | -12 | -27 | -20 | -20 | -1.1,21 | 7 | | 18 | Mar/2 | 15 | 30.51 | 26.94 | 24.91(-0.08) | 24.98(-0.25) | 24.91(-0.22) | 24.67 | -1.4 | | -23 | 13(-0.6) | -50 | [-1] | [-11] | [-7] | -30 | -72 | DT | -0.4 | OpenShort? | | (2) | -4 | -12 | -8 | -20 | -0.4,30 | 10 | | 19 | Mar/2 | 14 | 30.51 | 26.94 | 24.93(-0.08) | 25.04(-0.37) | 24.96(-0.36) | 24.84 | -1.4 | | -23 | 13(-0.2) | -50 | [-1] | [-14] | [-4] | -14 | -51 | DT | -0.2 | OpenShort | | (-1) | -6 | -14 | -9 | 20 | -0.2,41 | 10 | | 20 | Mar/2 | 13 | 30.51 | 26.94 | 24.95(-0.06) | 25.13(-0.42) | 25.05(0.08) | 25.04 | -1.3 | | -23 | 14(-0.1) | -45 | [-1] | [-7] | [9] | 4 | 124 | DP | -0 | OpenShort | | (-1) | 1 | 14 | 2 | 20 | 0.2,49 | 10 | | | | |
| 21 | Mar/2 | 12 | 30.51 | 26.94 | 24.97(-0.06) | 25.24(-0.4) | 25.03(-0.05) | 24.84 | -1.4 | | -23 | 14(0) | -50 | [-1] | [-9] | [-10] | -7 | 1 | DT | -0.3 | OpenShort | | (-1) | -1 | -23 | -6 | -20 | -0.2,48 | 10 | | 22 | Mar/2 | 11 | 30.51 | 26.94 | 24.97(-0) | 25.34(0.33) | 25.04(-0.04) | 25.16 | -1.3 | | -23 | 14(-0.6) | -50 | [0] | [-2] | [-4] | 13 | 59 | DR | 0.2 | OpenShort | | (-1) | -1 | 15 | 6 | -20 | 0.3,55 | 10 | | 23 | Mar/2 | 10 | 30.51 | 26.94 | 24.99(-0.18) | 25.26(0.38) | 25.05(-0.29) | 24.95 | -1.3 | | -23 | 14(-0.4) | -50 | [-3] | [-7] | [-21] | -2 | 86 | DT | -0.2 | OpenShort | | (-1) | -5 | -23 | 0 | -20 | -0.1,51 | 10 | | 24 | Mar/2 | 9 | 30.51 | 26.94 | 25.03(-0.1) | 25.16(0.44) | 25.12(-0.39) | 25.27 | -1.3 | | -23 | 15(-0.9) | -50 | [-2] | [-8] | [2] | 10 | 106 | DP | 0.2 | OpenShort? | | (-2) | -7 | 24 | -3 | -20 | 0.4,50 | 10 | | 25 | Mar/1 | 15 | 31 | 27.65 | 25.05(-0.25) | 25.05(0.23) | 25.22(-0.86) | 24.94 | -1.5 | | -22 | 16(-1.6) | -50 | [-4] | [-19] | [-7] | -6 | -7 | DT | -0.4 | OpenShort? | | (-3) | -15 | 2 | -14 | -20 | -0.2,49 | 10 | | | | |
| 26 | Mar/1 | 14 | 31 | 27.65 | 25.11(-0.25) | 24.99(0.2) | 25.44(-0.78) | 24.91 | -1.5 | | -22 | 17(-0.5) | -50 | [-4] | [-18] | [-15] | -3 | -24 | DT | -0.8 | OpenShort | | (-4) | -14 | -20 | -20 | -20 | -0.3,55 | 10 | | 27 | Mar/1 | 13 | 31 | 27.65 | 25.17(-0.17) | 24.94(0.41) | 25.64(0.69) | 25.19 | -1.5 | | -22 | 18(-0.8) | -50 | [-3] | [10] | [-4] | 19 | 345 | RG | -0.6 | Wait | | (-4) | 12 | -8 | -8 | -4 | 0,69 | 10 | | 28 | Mar/1 | 12 | 31 | 27.65 | 25.21(-0.2) | 24.84(0.09) | 25.46(1.01) | 25.3 | -1.4 | | -22 | 18(-1.1) | -50 | [-4] | [13] | [-1] | 36 | 487 | RG | -0.2 | Wait | | (-3) | 18 | -31 | 9 | 20 | 0.1,83 | 10 | | 29 | Mar/1 | 11 | 31 | 27.65 | 25.26(-0.14) | 24.82(0.22) | 25.21(1.33) | 25.75 | -1.3 | | -22 | 20(-0.3) | -20 | [-3] | [20] | [17] | 57 | 660 | UR | 0.7 | SmallShort | | (-1) | 23 | -21 | 45 | 20 | 0.6,92 | 10 | | 30 | Mar/1 | 10 | 31 | 27.65 | 25.29(-0.02) | 24.77(0.3) | 24.88(1.36) | 26.05 | -1.3 | | -22 | 20(0.4) | -15 | [-0] | [22] | [36] | 44 | 658 | UR | 1.5 | SmallShort | | (-1) | 24 | 10 | 45 | 20 | 1,69 | 10 | | | | |
| 31 | Mar/1 | 9 | 31 | 27.65 | 25.3(0.09) | 24.7(0.28) | 24.55(1.27) | 25.91 | -1.3 | | -22 | 19(-0.1) | 10 | [2] | [21] | [68] | 8 | 463 | RG | 1.8 | SmallShort? | | (-1) | 22 | 118 | 33 | 20 | 0.8,38 | 10 | | 32 | Feb/26 | 15 | 31.53 | 28.41 | 25.28(-0.33) | 24.63(-0.38) | 24.24(0.11) | 24.31 | -1.9 | | -21 | 20(-0.4) | -50 | [-6] | [-8] | [9] | -78 | -28 | DP | 0.1 | OpenShort? | | (-5) | 2 | 22 | 4 | 8 | -1.3,5 | 8 | | 33 | Feb/26 | 14 | 31.53 | 28.41 | 25.36(-0.4) | 24.72(-0.74) | 24.21(-0.89) | 24.02 | -2 | | -21 | 20(1.6) | -50 | [-7] | [-29] | [-6] | -92 | -351 | DT | -0.3 | OpenShort | | (-7) | -16 | -7 | 3 | -20 | -1.8,3 | 8 | | 34 | Feb/26 | 13 | 31.53 | 28.41 | 25.46(-0.35) | 24.9(-0.64) | 24.43(-0.89) | 24.12 | -2 | | -21 | 18(1.8) | -50 | [-6] | [-28] | [-11] | -92 | -401 | DT | -0.4 | OpenShort | | (-7) | -16 | -18 | 12 | -20 | -1.9,6 | 8 | | 35 | Feb/26 | 12 | 31.53 | 28.41 | 25.55(-0.27) | 25.06(-0.68) | 24.65(-0.8) | 24.37 | -1.9 | | -21 | 17(1.6) | -50 | [-5] | [-26] | [-5] | -91 | -387 | DT | -0.4 | OpenShort | | (-6) | -14 | -2 | 1 | -20 | -1.9,7 | 8 | | | | |
| 36 | Feb/26 | 11 | 31.53 | 28.41 | 25.62(-0.26) | 25.23(-0.69) | 24.85(-0.67) | 24.4 | -1.9 | | -21 | 15(1.8) | -50 | [-5] | [-24] | [-3] | -102 | -391 | BT | -0.8 | OpenLong | | (-5) | -12 | 18 | -5 | -20 | -2.2,3 | 8 | | 37 | Feb/26 | 10 | 31.53 | 28.41 | 25.69(-0.33) | 25.41(-0.69) | 25.02(-0.86) | 24.16 | -1.9 | | -21 | 13(3.6) | -50 | [-6] | [-28] | [-41] | -128 | -482 | DT | -1.7 | HoldShort | | (-6) | -15 | -66 | -20 | -20 | -3.1,0 | 8 | | 38 | Feb/26 | 9 | 31.53 | 28.41 | 25.77(-0.15) | 25.59(-0.43) | 25.24(-0.56) | 25.09 | -1.7 | | -21 | 10(-0.1) | -50 | [-3] | [-19] | [-9] | -95 | -249 | DT | -0.4 | HoldShort? | | (-3) | -10 | -10 | -11 | -20 | -1.9,3 | 8 | | 39 | Feb/25 | 15 | 32.09 | 29.26 | 25.81(0.04) | 25.7(-0.48) | 25.38(-0.36) | 25.23 | -2 | | -22 | 10(-6.6) | -50 | [1] | [-16] | [-7] | -87 | -349 | DR | -0.4 | HoldShort? | | (-2) | -6 | -9 | -9 | -20 | -1.6,3 | 9 | | 40 | Feb/25 | 14 | 32.09 | 29.26 | 25.8(-0.48) | 25.82(-0.28) | 25.47(-0.56) | 25.36 | -1.9 | | -22 | 16(-5.8) | -50 | [-9] | [-20] | [-6] | -67 | 165 | DT | -0.2 | OpenShort | | (1) | -10 | 9 | -15 | -20 | -0.8,3 | 9 | | | | |
| 41 | Feb/25 | 13 | 32.09 | 29.26 | 25.92(-0.63) | 25.89(-0.13) | 25.61(-0.71) | 25.24 | -2 | | -22 | 22(-4.2) | -50 | [-11] | [-22] | [-14] | -63 | 187 | DT | -0.5 | OpenShort | | (-10) | -13 | -1 | -13 | -20 | -0.9,10 | 9 | | 42 | Feb/25 | 12 | 32.09 | 29.26 | 26.08(-0.64) | 25.92(-0.31) | 25.79(-0.57) | 25.25 | -2 | | -22 | 26(-5.7) | -50 | [-11] | [-22] | [-25] | -59 | 172 | DT | -0.6 | OpenShort | | (-12) | -10 | -39 | -14 | -20 | -0.9,14 | 9 | | 43 | Feb/25 | 11 | 32.09 | 29.26 | 26.25(-0.67) | 26(-0.07) | 25.94(-0.32) | 25.81 | -1.8 | | -22 | 32(-5.5) | -50 | [-12] | [-15] | [0] | -21 | 411 | DT | -0.1 | OpenShort | | (-10) | -6 | 9 | -3 | -20 | -0.4,39 | 9 | | 44 | Feb/25 | 10 | 32.09 | 29.26 | 26.43(-0.73) | 26.02(-0.06) | 26.02(-0.59) | 25.68 | -1.9 | | -22 | 37(-6.1) | -50 | [-13] | [-20] | [-14] | -23 | 296 | DT | -0.3 | OpenShort | | (-14) | -10 | -27 | 3 | -20 | -0.6,42 | 9 | | 45 | Feb/25 | 9 | 32.09 | 29.26 | 26.62(-0.81) | 26.04(0.12) | 26.18(0.03) | 26.07 | -1.7 | | -22 | 44(-3.4) | -50 | [-14] | [-8] | [-2] | -18 | 595 | DT | -0.1 | OpenShort? | | (-12) | 1 | -5 | 5 | -11 | -0.4,42 | 9 | | | | |
| 46 | Feb/24 | 15 | 32.94 | 30.26 | 26.84(-0.67) | 26.01(0.17) | 26.17(0.43) | 26.14 | -1.8 | | -19 | 47(0.4) | -50 | [-12] | [1] | [5] | -13 | 506 | UR | -0 | SmallShort? | | (-15) | 8 | 11 | 9 | -4 | -0.4,47 | 9 | | 47 | Feb/24 | 14 | 32.94 | 30.26 | 27.02(-0.81) | 25.97(0.03) | 26.06(-0.02) | 25.98 | -1.8 | | -19 | 47(-2.9) | -50 | [-14] | [-8] | [-5] | -31 | 408 | DT | -0 | OpenShort | | (-13) | -0 | -18 | 7 | 0 | -0.6,34 | 9 | | 48 | Feb/24 | 13 | 32.94 | 30.26 | 27.24(-0.77) | 25.96(0.16) | 26.06(0.18) | 26.24 | -1.8 | | -19 | 49(-2.7) | -50 | [-14] | [-4] | [-3] | -33 | 429 | DT | 0.1 | OpenShort | | (-14) | 3 | -14 | -11 | 20 | -0.5,30 | 9 | | 49 | Feb/24 | 12 | 32.94 | 30.26 | 27.45(-0.77) | 25.92(0.56) | 26.01(0.44) | 26.45 | -1.7 | | -19 | 52(-2.7) | -50 | [-14] | [4] | [10] | -39 | 501 | UR | 0.2 | SmallShort | | (-14) | 8 | 27 | -13 | 20 | -0.5,24 | 9 | | 50 | Feb/24 | 11 | 32.94 | 30.26 | 27.66(-0.87) | 25.78(-0.68) | 25.9(0.22) | 26.06 | -1.8 | | -19 | 55(-2.3) | -50 | [-15] | [-11] | [26] | -52 | 331 | DP | 0.1 | OpenShort | | (-15) | 4 | 35 | -17 | 20 | -0.8,18 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|