|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $7.2700 One month high (close): $17.4100
AMTX Daily Change: -9.31% Daily StdDev 16.04% AMTX EMA_5_Trend: 3.43% 10Minute StdDev: $0
Latest Price : $12.23(-9.31%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 10.17 | 12.27 | 16.03(-1.24) | 14.64(-3.03) | 12.96(-3.59) | 12.14 | 0.6 | | 11 | 61(6) | -15 | [-8] | [-32] | [-74] | -94 | -2129 | DT | -0.4 | OpenShort | | (-12) | -22 | -68 | 1 | -20 | -2,6 | 71 | Sample size 50 Avg positive next hour return: 1.65%(64%) Avg negative next hour return: -2.2%(36%)
Daily Trend: %
Up Forces: 12.27(daily_ema_10 1.07%)
Down Forces:
Support Levels: 10.17(daily_ema_20 -16.23%)
Resistance Levels: 14.64(weak_hourly_sma_10 20.59%) 16.03(weak_hourly_sma_20 32.04%)
|
| | | 2 | Mar/5 | 9 | 10.17 | 12.27 | 16.23(-0.55) | 15.1(-2.77) | 13.44(-3.39) | 13.46 | 1 | | 11 | 55(1.5) | 15 | [-3] | [-29] | [-12] | -82 | -1982 | RG | 0 | Wait? | | (-6) | -21 | 15 | 10 | -20 | -1.6,8 | 71 | | 3 | Mar/4 | 15 | 9.93 | 11.93 | 16.32(-0.31) | 15.53(-2.8) | 13.91(-4.35) | 13.17 | 1 | | 12 | 53(3.7) | 15 | [-2] | [-33] | [-43] | -94 | -2633 | RG | -0.4 | Wait? | | (-5) | -27 | 1 | -5 | -20 | -1.9,4 | 75 | | 4 | Mar/4 | 14 | 9.93 | 11.93 | 16.37(-0.58) | 15.98(-2.87) | 14.54(-5.99) | 13.15 | 1 | | 12 | 50(4.4) | 5 | [-4] | [-44] | [-54] | -98 | -2788 | RG | -0.9 | SmallLong | | (-2) | -37 | 15 | -23 | -20 | -2,2 | 75 | | 5 | Mar/4 | 13 | 9.93 | 11.93 | 16.47(-0.68) | 16.45(-2.01) | 15.47(-5.18) | 12.87 | 0.9 | | 12 | 45(4.9) | 5 | [-4] | [-36] | [-124] | -113 | -2749 | RG | -1.8 | SmallLong | | (-5) | -32 | -81 | -36 | -20 | -2.5,0 | 75 | | | | |
| 6 | Mar/4 | 12 | 9.93 | 11.93 | 16.47(0) | 16.79(-1.16) | 16.32(-2.59) | 14.56 | 1.4 | | 12 | 40(0.8) | 25 | [0] | [-17] | [-79] | -79 | -1794 | DR | -1.4 | HoldShort | | (-1) | -16 | -55 | -39 | -20 | -1.6,11 | 75 | | 7 | Mar/4 | 11 | 9.93 | 11.93 | 16.58(0.27) | 16.99(-1.13) | 16.75(-2.32) | 15.81 | 1.8 | | 12 | 39(-3.1) | 20 | [2] | [-14] | [-31] | -28 | -1220 | DR | -0.7 | OpenShort | | (3) | -14 | -22 | -20 | -20 | -0.6,37 | 75 | | 8 | Mar/4 | 10 | 9.93 | 11.93 | 16.54(0.73) | 17.18(-0.9) | 17.15(-1.5) | 16.32 | 2 | | 12 | 43(-2.3) | 25 | [5] | [-8] | [-34] | -4 | -1106 | DR | -0.6 | OpenShort | | (3) | -9 | -57 | -12 | -20 | -0.2,51 | 75 | | 9 | Mar/4 | 9 | 9.93 | 11.93 | 16.42(1.06) | 17.34(-0.49) | 17.41(-0.16) | 17.77 | 2.5 | | 12 | 45(-7.5) | 50 | [7] | [2] | [31] | 38 | -169 | UT | 0.3 | OpenLong? | | (9) | -1 | 27 | -4 | 20 | 0.9,65 | 75 | | 10 | Mar/3 | 15 | 9.64 | 11.4 | 16.25(1.64) | 17.43(0.02) | 17.44(1.04) | 17.11 | 2.4 | | 16 | 52(-17.4) | 50 | [10] | [15] | [-6] | 31 | -703 | CR | -0.2 | HoldShort? | | (7) | 7 | 15 | -4 | -20 | 0.5,68 | 81 | | | | |
| 11 | Mar/3 | 14 | 9.64 | 11.4 | 15.99(2.36) | 17.43(0.37) | 17.26(0.23) | 16.75 | 2.3 | | 16 | 70(-12.7) | 40 | [15] | [12] | [-40] | 32 | -1613 | CR | -0.2 | HoldShort | | (11) | 2 | -41 | -4 | -20 | 0.4,72 | 81 | | 12 | Mar/3 | 13 | 9.64 | 11.4 | 15.62(2.85) | 17.37(1.53) | 17.22(0.01) | 17.79 | 2.6 | | 16 | 82(-8) | 50 | [18] | [15] | [-8] | 51 | -1206 | CR | 0.2 | HoldShort | | (20) | 0 | 6 | 6 | -20 | 0.8,81 | 81 | | 13 | Mar/3 | 12 | 9.64 | 11.4 | 15.19(2.89) | 17.11(2.07) | 17.22(-0.24) | 17.63 | 2.6 | | 16 | 90(-5) | 50 | [18] | [16] | [-21] | 42 | -1071 | CR | 0.1 | HoldShort | | (21) | -2 | -11 | -2 | -20 | 0.9,69 | 81 | | 14 | Mar/3 | 11 | 9.64 | 11.4 | 14.76(2.91) | 16.76(1.7) | 17.26(-0.87) | 17.91 | 2.7 | | 16 | 95(-2.8) | 50 | [18] | [10] | [33] | 44 | -710 | UT | 0.2 | OpenLong | | (22) | -6 | 73 | -11 | 20 | 1.1,66 | 81 | | 15 | Mar/3 | 10 | 9.64 | 11.4 | 14.34(2.41) | 16.48(0.62) | 17.41(-1.04) | 16.22 | 2.1 | | 16 | 98(-4.7) | 45 | [15] | [5] | [-25] | 34 | -1127 | CR | -0.4 | HoldShort | | (18) | -7 | -14 | -17 | -20 | 0.6,69 | 81 | | | | |
| 16 | Mar/3 | 9 | 9.64 | 11.4 | 14(2.77) | 16.38(1.28) | 17.59(0.45) | 16.55 | 2.2 | | 16 | 103(-1.8) | 45 | [18] | [17] | [-32] | 49 | -604 | CR | -0.3 | HoldShort? | | (19) | 3 | -49 | -16 | -20 | 0.8,79 | 81 | | 17 | Mar/2 | 15 | 9.11 | 10.45 | 13.62(3.08) | 16.17(1.78) | 17.51(3.02) | 17.79 | 3.4 | | 15 | 105(-20.7) | 50 | [20] | [36] | [21] | 76 | 952 | UT | 0.1 | HoldLong? | | (25) | 19 | -2 | -6 | 20 | 1.3,93 | 82 | | 18 | Mar/2 | 14 | 9.11 | 10.45 | 13.21(3.08) | 15.89(2.48) | 17(4.53) | 17.85 | 3.4 | | 15 | 125(4.7) | 50 | [19] | [47] | [16] | 85 | 1775 | UT | 0.3 | OpenLong | | (23) | 28 | -30 | 0 | 20 | 1.5,97 | 82 | | 19 | Mar/2 | 13 | 9.11 | 10.45 | 12.82(3.6) | 15.51(2.92) | 16.26(4.59) | 18.66 | 3.8 | | 15 | 121(10) | 50 | [23] | [50] | [83] | 98 | 2366 | UT | 0.8 | OpenLong | | (26) | 29 | 63 | 6 | 20 | 1.9,100 | 82 | | 20 | Mar/2 | 12 | 9.11 | 10.45 | 12.38(3.08) | 15.07(3.58) | 15.55(2.54) | 17.12 | 3.2 | | 15 | 111(7.1) | 50 | [19] | [38] | [34] | 93 | 1651 | UT | 0.6 | OpenLong | | (22) | 16 | 42 | 6 | 20 | 1.7,100 | 82 | | | | |
| 21 | Mar/2 | 11 | 9.11 | 10.45 | 12.01(2.68) | 14.55(4.85) | 15.16(2.19) | 16.14 | 2.8 | | 15 | 104(6) | 50 | [17] | [39] | [-3] | 85 | 1533 | CR | 0.4 | OpenShort | | (20) | 14 | 42 | -2 | -20 | 1.6,95 | 82 | | 22 | Mar/2 | 10 | 9.11 | 10.45 | 11.7(2.27) | 13.88(4.63) | 14.84(0.42) | 15.22 | 2.4 | | 15 | 98(4.4) | 50 | [14] | [27] | [0] | 79 | 1060 | UT | 0.2 | OpenLong | | (17) | 3 | 51 | -6 | -20 | 1.4,94 | 82 | | 23 | Mar/2 | 9 | 9.11 | 10.45 | 11.44(1.87) | 13.27(3.96) | 14.78(0.23) | 14.18 | 2 | | 15 | 93(3) | 40 | [12] | [23] | [-34] | 74 | 766 | CR | -0.3 | HoldShort? | | (13) | 1 | -42 | -7 | -20 | 1.2,94 | 82 | | 24 | Mar/1 | 15 | 8.59 | 9.57 | 11.23(2.22) | 12.76(4.54) | 14.75(1.07) | 15.08 | 3.9 | | 13 | 90(-37.7) | 50 | [14] | [30] | [19] | 90 | 1681 | UT | 0.1 | HoldLong? | | (17) | 7 | -6 | -8 | 20 | 1.7,97 | 79 | | 25 | Mar/1 | 14 | 8.59 | 9.57 | 10.99(2.79) | 12.21(5.02) | 14.59(4.71) | 15.2 | 3.9 | | 13 | 128(11.7) | 50 | [18] | [55] | [52] | 98 | 2382 | UT | 0.3 | OpenLong | | (18) | 30 | 34 | -6 | 20 | 2,98 | 79 | | | | |
| 26 | Mar/1 | 13 | 8.59 | 9.57 | 10.69(2.57) | 11.63(5.03) | 13.93(7.84) | 14.5 | 3.5 | | 13 | 116(11) | 50 | [16] | [75] | [38] | 96 | 3016 | UT | 0.3 | OpenLong | | (18) | 49 | -20 | -9 | 20 | 2,96 | 79 | | 27 | Mar/1 | 12 | 8.59 | 9.57 | 10.42(2.79) | 11.07(5.03) | 12.92(9.93) | 14.93 | 3.8 | | 13 | 105(18.2) | 50 | [18] | [88] | [110] | 113 | 4044 | UT | 1.1 | HoldLong | | (21) | 62 | 45 | 10 | 20 | 2.6,98 | 79 | | 28 | Mar/1 | 11 | 8.59 | 9.57 | 10.14(2.55) | 10.54(4.1) | 11.75(8.97) | 14.03 | 3.2 | | 13 | 87(16.4) | 50 | [16] | [79] | [104] | 116 | 3553 | UT | 1.6 | HoldLong | | (18) | 56 | -14 | 48 | 20 | 2.7,98 | 79 | | 29 | Mar/1 | 10 | 8.59 | 9.57 | 9.89(2.87) | 10.13(4.65) | 10.78(9.81) | 14.31 | 3.4 | | 13 | 71(29.7) | 50 | [18] | [86] | [215] | 122 | 4097 | UT | 3 | HoldLong | | (20) | 62 | 141 | 54 | 20 | 3.7,79 | 79 | | 30 | Mar/1 | 9 | 8.59 | 9.57 | 9.61(1.8) | 9.68(2.2) | 9.82(5.39) | 11.9 | 2 | | 13 | 41(10.3) | 50 | [11] | [49] | [168] | 82 | 1965 | UT | 3 | OpenLong? | | (12) | 34 | 184 | 35 | 20 | 3.3,49 | 79 | | | | |
| 31 | Feb/26 | 15 | 8.16 | 8.79 | 9.44(0.64) | 9.47(-0.49) | 9.32(0.98) | 9.42 | 1.5 | | 6 | 31(-37.9) | 50 | [4] | [7] | [8] | -29 | -379 | UT | 0.2 | OpenLong? | | (4) | 6 | 25 | -8 | 11 | -0,21 | 68 | | 32 | Feb/26 | 14 | 8.16 | 8.79 | 9.38(0.57) | 9.52(-1) | 9.23(-1.04) | 9.1 | 1.1 | | 6 | 69(-7.8) | 45 | [4] | [-8] | [-9] | -40 | -1131 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -14 | -20 | -0.5,23 | 68 | | 33 | Feb/26 | 13 | 8.16 | 8.79 | 9.33(0.7) | 9.62(-0.77) | 9.33(-1.45) | 9.17 | 1.2 | | 6 | 76(-5.5) | 15 | [5] | [-10] | [-21] | -22 | -1232 | DR | -0.2 | OpenShort | | (5) | -10 | -24 | -7 | -20 | -0.2,33 | 68 | | 34 | Feb/26 | 12 | 8.16 | 8.79 | 9.27(0.82) | 9.69(-0.78) | 9.47(-0.76) | 9.49 | 1.5 | | 6 | 82(-5.4) | 45 | [6] | [-5] | [-3] | -5 | -764 | DR | 0 | OpenShort | | (6) | -5 | 6 | -16 | -20 | 0.3,38 | 68 | | 35 | Feb/26 | 11 | 8.16 | 8.79 | 9.19(0.75) | 9.77(0.13) | 9.54(-0.89) | 9.41 | 1.5 | | 6 | 87(-5.3) | 20 | [5] | [-3] | [-15] | 3 | -736 | DR | -0.2 | OpenShort | | (5) | -6 | 34 | -19 | -20 | 0.3,45 | 68 | | | | |
| 36 | Feb/26 | 10 | 8.16 | 8.79 | 9.12(0.61) | 9.76(-0.11) | 9.63(-1.78) | 8.97 | 0.9 | | 6 | 93(-7.3) | 15 | [4] | [-10] | [-61] | 0 | -1207 | DR | -0.8 | OpenShort | | (4) | -12 | -45 | -21 | -20 | -0.2,55 | 68 | | 37 | Feb/26 | 9 | 8.16 | 8.79 | 9.06(1.09) | 9.77(0.38) | 9.81(-0.97) | 9.59 | 1.7 | | 6 | 100(-9.2) | 10 | [8] | [-2] | [-23] | 44 | -754 | DR | -0.3 | OpenShort? | | (7) | -7 | -21 | -8 | -20 | 0.6,79 | 68 | | 38 | Feb/25 | 15 | 8.01 | 8.55 | 8.96(1.56) | 9.73(0.82) | 9.91(-0.12) | 9.88 | 2.3 | | 6 | 109(-2) | 50 | [11] | [6] | [-8] | 59 | -548 | CR | -0 | HoldShort? | | (10) | -1 | 1 | -5 | -20 | 1,84 | 69 | | 39 | Feb/25 | 14 | 8.01 | 8.55 | 8.82(0.63) | 9.65(1.06) | 9.92(-0.7) | 9.86 | 2.3 | | 6 | 111(3.4) | 20 | [4] | [2] | [-6] | 62 | 391 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -9 | -20 | 1.1,84 | 69 | | 40 | Feb/25 | 13 | 8.01 | 8.55 | 8.76(0.39) | 9.55(1.51) | 9.99(1.02) | 9.83 | 2.2 | | 6 | 108(3.6) | 15 | [3] | [15] | [-9] | 68 | 1077 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -8 | -20 | 1.2,88 | 69 | | | | |
| 41 | Feb/25 | 12 | 8.01 | 8.55 | 8.73(0.54) | 9.41(1.81) | 9.89(1.57) | 9.87 | 2.3 | | 6 | 104(4.6) | 25 | [4] | [20] | [-7] | 74 | 1167 | CR | -0 | HoldShort | | (3) | 11 | -15 | -11 | 0 | 1.3,91 | 69 | | 42 | Feb/25 | 11 | 8.01 | 8.55 | 8.68(0.69) | 9.24(2.25) | 9.74(1.87) | 10.09 | 2.5 | | 6 | 99(7.5) | 50 | [5] | [24] | [15] | 88 | 1391 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 1 | 20 | 1.7,95 | 69 | | 43 | Feb/25 | 10 | 8.01 | 8.55 | 8.62(0.91) | 9.04(2.32) | 9.56(1.93) | 9.96 | 2.4 | | 6 | 92(7.7) | 50 | [6] | [25] | [13] | 92 | 1120 | UT | 0.5 | OpenLong | | (5) | 13 | -16 | 4 | 20 | 1.8,97 | 69 | | 44 | Feb/25 | 9 | 8.01 | 8.55 | 8.54(1.03) | 8.84(2.52) | 9.38(2.99) | 10.2 | 2.7 | | 6 | 84(12.9) | 50 | [7] | [33] | [65] | 108 | 1653 | UT | 1.2 | HoldLong? | | (8) | 21 | 66 | 7 | 20 | 2.4,98 | 69 | | 45 | Feb/24 | 15 | 7.9 | 8.33 | 8.45(0.62) | 8.62(1.59) | 9.11(2.04) | 9.32 | 2.1 | | 4 | 71(-8.4) | 50 | [4] | [22] | [24] | 86 | 915 | UT | 0.4 | HoldLong? | | (3) | 14 | 16 | 4 | 20 | 1.5,98 | 63 | | | | |
| 46 | Feb/24 | 14 | 7.9 | 8.33 | 8.4(0.42) | 8.49(1.58) | 8.93(2.08) | 9.11 | 1.8 | | 4 | 80(2.8) | 50 | [3] | [22] | [15] | 81 | 951 | UT | 0.3 | OpenLong | | (4) | 14 | -8 | 10 | 20 | 1.3,98 | 63 | | 47 | Feb/24 | 13 | 7.9 | 8.33 | 8.36(0.63) | 8.36(2.06) | 8.75(2.8) | 9.21 | 1.9 | | 4 | 77(4.9) | 50 | [4] | [29] | [28] | 86 | 1091 | UT | 0.9 | OpenLong | | (3) | 19 | 12 | 23 | 20 | 1.6,96 | 63 | | 48 | Feb/24 | 12 | 7.9 | 8.33 | 8.31(0.63) | 8.19(2.44) | 8.51(2.64) | 9.05 | 1.7 | | 4 | 72(4) | 50 | [4] | [29] | [29] | 73 | 934 | UT | 1.1 | OpenLong | | (4) | 18 | 17 | 24 | 20 | 1.5,85 | 63 | | 49 | Feb/24 | 11 | 7.9 | 8.33 | 8.26(0.5) | 7.99(0.13) | 8.29(1.86) | 8.84 | 1.4 | | 4 | 68(2.7) | 50 | [3] | [16] | [66] | 51 | 671 | UT | 1.2 | OpenLong | | (3) | 13 | 35 | 17 | 20 | 1.2,71 | 63 | | 50 | Feb/24 | 10 | 7.9 | 8.33 | 8.22(0.13) | 7.98(-0.8) | 8.14(1.21) | 8.42 | 0.8 | | 4 | 65(0.4) | 50 | [1] | [7] | [53] | 17 | 412 | UT | 0.6 | OpenLong | | (2) | 8 | 18 | 6 | 20 | 0.4,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|