|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $48.1500 One month high (close): $69.4100
AMRC Daily Change: -9.19% Daily StdDev 4.24% AMRC EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $48.15(-9.19%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 61.65 | 57.61 | 57(-0.82) | 54.18(-0.96) | 52.4(-1.16) | 51.41 | -1.9 | | -20 | 67(3.1) | -50 | [-19] | [-50] | [-0] | -87 | -539 | DT | -0.3 | OpenShort | | (-26) | -27 | 37 | 3 | -20 | -1.6,3 | 22 | Sample size 50 Avg positive next hour return: 2.32%(50%) Avg negative next hour return: -2.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.18(hourly_sma_10 5.39%) 57(hourly_sma_20 10.87%) 57.61(daily_ema_10 12.06%) 61.65(daily_ema_20 19.92%)
|
| | | 2 | Mar/4 | 10 | 61.65 | 57.61 | 57.47(-0.88) | 54.7(-1.21) | 53.02(-1.58) | 50.74 | -2 | | -20 | 64(6.3) | -50 | [-21] | [-63] | [-51] | -100 | -764 | DT | -0.7 | HoldShort | | (-26) | -37 | -88 | -2 | -20 | -2,0 | 22 | | 3 | Mar/4 | 9 | 61.65 | 57.61 | 57.98(-0.65) | 55.37(-1.03) | 53.87(-1.16) | 52.36 | -1.7 | | -20 | 57(5) | -50 | [-15] | [-50] | [-32] | -95 | -670 | DT | -0.5 | OpenShort? | | (-22) | -27 | -56 | 0 | -20 | -1.8,0 | 22 | | 4 | Mar/3 | 15 | 62.47 | 59.14 | 58.36(-0.51) | 55.94(-0.91) | 54.5(-0.99) | 53.41 | -2.1 | | -16 | 52(-7.6) | -50 | [-12] | [-42] | [-22] | -95 | -631 | DT | -0.4 | HoldShort? | | (-17) | -23 | -35 | -1 | -20 | -1.8,0 | 25 | | 5 | Mar/3 | 14 | 62.47 | 59.14 | 58.66(-0.25) | 56.45(-0.87) | 55.05(-1.62) | 54.08 | -1.9 | | -16 | 60(3.7) | -50 | [-6] | [-57] | [-17] | -95 | -914 | DT | -0.4 | OpenShort | | (-14) | -40 | -21 | -4 | -20 | -1.8,0 | 25 | | | | |
| 6 | Mar/3 | 13 | 62.47 | 59.14 | 58.81(-0.18) | 56.94(-1.11) | 55.96(-0.77) | 54.49 | -1.8 | | -16 | 56(3.8) | -50 | [-4] | [-39] | [-15] | -95 | -744 | DT | -0.6 | OpenShort | | (-6) | -19 | -27 | -5 | -20 | -1.8,0 | 25 | | 7 | Mar/3 | 12 | 62.47 | 59.14 | 58.92(-0.19) | 57.58(-1.54) | 56.39(-0.85) | 55.02 | -1.7 | | -16 | 52(3.4) | -50 | [-5] | [-46] | [-9] | -93 | -678 | DT | -0.6 | OpenShort | | (-4) | -21 | -24 | -16 | 16 | -1.7,0 | 25 | | 8 | Mar/3 | 11 | 62.47 | 59.14 | 59.03(-0.18) | 58.48(-0.9) | 56.87(-0.9) | 55.5 | -1.6 | | -16 | 49(1.9) | -50 | [-4] | [-39] | [-25] | -84 | -642 | DT | -0.6 | OpenShort | | (-5) | -22 | -32 | -5 | -20 | -1.7,9 | 25 | | 9 | Mar/3 | 10 | 62.47 | 59.14 | 59.14(-0.05) | 59.01(-0.92) | 57.39(-0.81) | 56.14 | -1.5 | | -16 | 47(-0.9) | -50 | [-1] | [-37] | [-54] | -79 | -644 | DT | -0.6 | HoldShort | | (-4) | -20 | -120 | -9 | -20 | -1.5,9 | 25 | | 10 | Mar/3 | 9 | 62.47 | 59.14 | 59.17(0.26) | 59.56(-0.44) | 57.86(-0.12) | 58.63 | -0.9 | | -16 | 48(-1.3) | 25 | [6] | [-12] | [30] | -46 | -344 | RG | 0.4 | Wait? | | (5) | -3 | 97 | -3 | -18 | -0.3,12 | 25 | | | | |
| 11 | Mar/2 | 15 | 63.03 | 60.32 | 59.17(-0) | 59.82(-0.7) | 57.93(-1.42) | 56.68 | -1.7 | | -11 | 49(-8.4) | -50 | [0] | [-47] | [-33] | -69 | -711 | DR | -0.6 | OpenShort? | | (3) | -35 | -36 | -18 | -20 | -1.1,9 | 26 | | 12 | Mar/2 | 14 | 63.03 | 60.32 | 59.02(0.08) | 60.24(-0.57) | 58.76(-2.21) | 57.41 | -1.5 | | -11 | 58(-0.1) | -50 | [2] | [-66] | [-32] | -52 | -831 | DR | -0.6 | OpenShort | | (1) | -56 | -33 | -23 | -20 | -0.7,16 | 26 | | 13 | Mar/2 | 13 | 63.03 | 60.32 | 58.97(0.07) | 60.58(-0.32) | 60.09(-0.9) | 58.09 | -1.3 | | -11 | 58(-1.2) | -50 | [2] | [-30] | [-29] | -36 | -415 | DR | -0.9 | OpenShort | | (4) | -23 | -20 | -30 | -20 | -0.4,24 | 26 | | 14 | Mar/2 | 12 | 63.03 | 60.32 | 58.93(0.15) | 60.77(-0.15) | 60.63(-1.02) | 58.5 | -1.2 | | -11 | 59(-1.4) | -50 | [4] | [-30] | [-33] | -16 | -430 | DR | -1 | OpenShort | | (3) | -26 | -24 | -42 | -20 | -0.2,39 | 26 | | 15 | Mar/2 | 11 | 63.03 | 60.32 | 58.84(0.21) | 60.86(0.32) | 61.25(-0.75) | 58.99 | -1.1 | | -11 | 60(-0.3) | -50 | [5] | [-17] | [-54] | 17 | -323 | DR | -1 | OpenShort | | (6) | -19 | -86 | -21 | -20 | 0.1,64 | 26 | | | | |
| 16 | Mar/2 | 10 | 63.03 | 60.32 | 58.72(0.27) | 60.67(0.68) | 61.72(0.01) | 60.84 | -0.6 | | -11 | 61(1.5) | -50 | [7] | [7] | [-59] | 54 | 124 | CR | -0.4 | HoldShort | | (11) | 0 | -141 | -15 | -20 | 0.9,81 | 26 | | 17 | Mar/2 | 9 | 63.03 | 60.32 | 58.56(0.46) | 60.26(1.13) | 61.71(1.03) | 64.03 | 0.3 | | -11 | 59(9.6) | 25 | [12] | [40] | [66] | 109 | 750 | UT | 1 | HoldLong? | | (16) | 26 | 150 | 4 | 20 | 2.5,96 | 26 | | 18 | Mar/1 | 15 | 63.22 | 61.27 | 58.29(0.14) | 59.59(0.55) | 61.08(0.27) | 60.81 | -0.7 | | -6 | 50(-1.2) | -40 | [4] | [13] | [-10] | 81 | 366 | CR | -0.1 | OpenShort? | | (6) | 7 | -36 | -3 | 20 | 1.4,96 | 35 | | 19 | Mar/1 | 14 | 63.22 | 61.27 | 58.21(0.16) | 59.26(0.81) | 60.92(0.75) | 61.59 | -0.5 | | -6 | 51(2.6) | 15 | [4] | [29] | [13] | 98 | 608 | UT | 0.4 | OpenLong | | (6) | 19 | 13 | 3 | 20 | 1.9,100 | 35 | | 20 | Mar/1 | 13 | 63.22 | 61.27 | 58.12(0.08) | 58.78(0.97) | 60.47(1.43) | 61.3 | -0.5 | | -6 | 48(0.3) | 5 | [2] | [48] | [17] | 98 | 804 | RG | 0.5 | Wait | | (4) | 37 | 22 | 14 | 20 | 1.9,100 | 35 | | | | |
| 21 | Mar/1 | 12 | 63.22 | 61.27 | 58.07(-0.03) | 58.21(0.7) | 59.62(1.39) | 60.83 | -0.7 | | -6 | 48(-1.2) | -10 | [-1] | [43] | [16] | 90 | 826 | UR | 0.7 | SmallShort | | (1) | 36 | -1 | 23 | 20 | 1.6,100 | 35 | | 22 | Mar/1 | 11 | 63.22 | 61.27 | 58.09(-0.04) | 57.8(0.76) | 58.8(1.21) | 60.86 | -0.7 | | -6 | 49(-0.5) | -10 | [-1] | [39] | [37] | 90 | 791 | UR | 1.2 | SmallShort | | (-1) | 31 | 41 | 41 | 20 | 1.6,100 | 35 | | 23 | Mar/1 | 10 | 63.22 | 61.27 | 58.11(-0.1) | 57.36(0.48) | 58.1(0.85) | 59.99 | -0.9 | | -6 | 50(0.8) | -15 | [-3] | [26] | [33] | 56 | 606 | UR | 1.1 | SmallShort | | (-4) | 22 | 30 | 33 | 20 | 1.1,78 | 35 | | 24 | Mar/1 | 9 | 63.22 | 61.27 | 58.17(0.01) | 57.09(0.47) | 57.61(0.89) | 59.36 | -1.1 | | -6 | 49(-0.7) | 10 | [0] | [27] | [56] | 21 | 394 | RG | 1 | SmallShort? | | (-4) | 23 | 115 | 19 | 20 | 0.7,53 | 35 | | 25 | Feb/26 | 15 | 63.05 | 61.9 | 58.17(-0.25) | 56.82(0.09) | 57.1(0.51) | 57.05 | -1.6 | | -6 | 50(3.8) | -35 | [-7] | [10] | [6] | -33 | 156 | UR | -0 | SmallShort? | | (-6) | 13 | 14 | 4 | 11 | -0.6,32 | 34 | | | | |
| 26 | Feb/26 | 14 | 63.05 | 61.9 | 58.31(-0.26) | 56.77(-0.18) | 56.81(0.01) | 56.76 | -1.6 | | -6 | 46(1) | -50 | [-7] | [-7] | [-5] | -42 | -19 | DT | -0 | OpenShort | | (-8) | 0 | -28 | 8 | 20 | -0.9,31 | 34 | | 27 | Feb/26 | 13 | 63.05 | 61.9 | 58.46(-0.1) | 56.87(-0.22) | 56.81(0.32) | 57.33 | -1.5 | | -6 | 45(0.3) | -20 | [-3] | [2] | [7] | -37 | -17 | UR | 0.3 | SmallShort | | (-6) | 9 | -11 | 19 | 20 | -0.7,31 | 34 | | 28 | Feb/26 | 12 | 63.05 | 61.9 | 58.52(-0.03) | 57(-0.27) | 56.63(0.12) | 57.56 | -1.4 | | -6 | 44(-0.5) | 15 | [-1] | [-4] | [24] | -46 | -103 | RG | 0.5 | Wait | | (-3) | 3 | 38 | 10 | 20 | -0.6,19 | 34 | | 29 | Feb/26 | 11 | 63.05 | 61.9 | 58.54(-0.01) | 57.15(-0.53) | 56.56(0.03) | 56.8 | -1.6 | | -6 | 45(1.1) | 20 | [-0] | [-10] | [27] | -66 | -282 | RG | 0.1 | Wait | | (-3) | 1 | 61 | 5 | 20 | -1,9 | 34 | | 30 | Feb/26 | 10 | 63.05 | 61.9 | 58.55(-0.25) | 57.45(-0.82) | 56.54(-0.33) | 55.6 | -1.9 | | -6 | 44(3.5) | -50 | [-7] | [-25] | [-25] | -93 | -341 | DT | -0.6 | OpenShort | | (-3) | -9 | -56 | -9 | -20 | -1.8,2 | 34 | | | | |
| 31 | Feb/26 | 9 | 63.05 | 61.9 | 58.7(-0.14) | 57.93(-0.76) | 56.73(-0.36) | 56.73 | -1.6 | | -6 | 40(-1.4) | -45 | [-4] | [-24] | [6] | -76 | -294 | DP | 0 | OpenShort? | | (-5) | -10 | 14 | -1 | 18 | -1.3,7 | 34 | | 32 | Feb/25 | 15 | 63.07 | 62.86 | 58.78(0.03) | 58.38(-0.82) | 56.94(-0.74) | 56.44 | -1.7 | | -3 | 42(-2.5) | -35 | [1] | [-34] | [-19] | -82 | -605 | DR | -0.3 | HoldShort? | | (-5) | -20 | -40 | -5 | -20 | -1.5,6 | 40 | | 33 | Feb/25 | 14 | 63.07 | 62.86 | 58.76(-0.46) | 58.87(-0.64) | 57.37(-0.64) | 57.25 | -1.5 | | -3 | 44(-4.7) | -50 | [-12] | [-32] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (3) | -17 | 27 | -11 | -20 | -0.9,6 | 40 | | 34 | Feb/25 | 13 | 63.07 | 62.86 | 59.03(-0.55) | 59.25(-0.44) | 57.74(-1.07) | 56.7 | -1.6 | | -3 | 49(-1.9) | -50 | [-15] | [-41] | [-17] | -73 | -125 | DT | -0.5 | OpenShort | | (-15) | -28 | 9 | -19 | -20 | -1.2,7 | 40 | | 35 | Feb/25 | 12 | 63.07 | 62.86 | 59.36(-0.54) | 59.51(-0.58) | 58.37(-1.28) | 56.52 | -1.7 | | -3 | 51(-0.8) | -50 | [-14] | [-49] | [-43] | -67 | -275 | DT | -0.9 | OpenShort | | (-17) | -34 | -62 | -20 | -20 | -1.4,18 | 40 | | | | |
| 36 | Feb/25 | 11 | 63.07 | 62.86 | 59.68(-0.47) | 59.86(-0.31) | 59.13(-1.14) | 57.78 | -1.3 | | -3 | 52(-0.7) | -50 | [-13] | [-41] | [-30] | -35 | -144 | DT | -0.7 | OpenShort | | (-13) | -30 | -39 | -16 | -20 | -0.9,38 | 40 | | 37 | Feb/25 | 10 | 63.07 | 62.86 | 59.96(-0.33) | 60.05(0.01) | 59.81(-0.92) | 58.59 | -1.1 | | -3 | 52(-1) | -50 | [-9] | [-30] | [-24] | -17 | -135 | DT | -0.6 | OpenShort | | (-11) | -24 | -26 | -12 | -20 | -0.7,51 | 40 | | 38 | Feb/25 | 9 | 63.07 | 62.86 | 60.16(-0.29) | 60.04(0.2) | 60.36(-0.65) | 59.13 | -1 | | -3 | 53(-2) | -50 | [-8] | [-20] | [-25] | -7 | -50 | DT | -0.6 | OpenShort? | | (-9) | -17 | -33 | -11 | -20 | -0.5,56 | 40 | | 39 | Feb/24 | 15 | 63.02 | 64 | 60.33(-0.3) | 59.92(0.47) | 60.76(0.17) | 59.83 | -0.8 | | 1 | 55(0.6) | -50 | [-8] | [6] | [-17] | 13 | 241 | RG | -0.4 | Wait? | | (-7) | 5 | -23 | -2 | -20 | -0.2,68 | 46 | | 40 | Feb/24 | 14 | 63.02 | 64 | 60.51(-0.32) | 59.64(0.3) | 60.65(0.1) | 60.32 | -0.6 | | 1 | 55(-3.1) | -50 | [-9] | [2] | [-11] | 18 | 302 | RG | -0.1 | Wait | | (-7) | 3 | -41 | 4 | 19 | -0.1,70 | 46 | | | | |
| 41 | Feb/24 | 13 | 63.02 | 64 | 60.7(-0.27) | 59.46(0.45) | 60.59(0.51) | 61.21 | -0.4 | | 1 | 58(-3.2) | -10 | [-7] | [15] | [9] | 27 | 465 | UR | 0.3 | SmallShort | | (-7) | 14 | -6 | 15 | 20 | 0.2,72 | 46 | | 42 | Feb/24 | 12 | 63.02 | 64 | 60.86(-0.28) | 59.19(0.91) | 60.28(0.93) | 61.34 | -0.4 | | 1 | 61(-2.9) | 10 | [-8] | [33] | [11] | 18 | 578 | UR | 0.4 | SmallShort | | (-7) | 25 | 12 | 12 | 20 | 0.2,63 | 46 | | 43 | Feb/24 | 11 | 63.02 | 64 | 61.03(-0.3) | 58.66(-0.26) | 59.72(1.07) | 61.09 | -0.5 | | 1 | 64(-2.2) | 10 | [-8] | [21] | [58] | 7 | 557 | UR | 0.5 | SmallShort | | (-9) | 29 | 85 | 14 | 20 | 0,57 | 46 | | 44 | Feb/24 | 10 | 63.02 | 64 | 61.22(-0.42) | 58.81(-0.67) | 59.09(0.79) | 59.31 | -0.9 | | 1 | 66(-0.1) | -20 | [-12] | [7] | [8] | -19 | 287 | UR | 0.1 | SmallShort | | (-13) | 22 | -33 | 13 | 20 | -0.7,49 | 46 | | 45 | Feb/24 | 9 | 63.02 | 64 | 61.48(-0.3) | 59.21(-0.5) | 58.63(0.5) | 60.01 | -0.7 | | 1 | 66(0.1) | 15 | [-8] | [2] | [25] | -19 | 169 | UR | 0.5 | SmallShort? | | (-11) | 14 | 17 | 17 | 20 | -0.5,44 | 46 | | | | |
| 46 | Feb/23 | 15 | 63.08 | 64.92 | 61.67(-0.27) | 59.51(-0.6) | 58.34(0.4) | 59.66 | -0.8 | | 4 | 66(0.5) | 45 | [-7] | [-1] | [32] | -34 | 26 | RG | 0.5 | Wait? | | (-10) | 11 | 54 | 15 | 20 | -0.7,34 | 46 | | 47 | Feb/23 | 14 | 63.08 | 64.92 | 61.84(-0.32) | 59.87(-0.67) | 58.11(0.9) | 58.55 | -1.1 | | 4 | 66(2.4) | 20 | [-9] | [11] | [10] | -58 | -4 | UR | 0.2 | SmallShort | | (-11) | 25 | 32 | 6 | -14 | -1.2,22 | 46 | | 48 | Feb/23 | 13 | 63.08 | 64.92 | 62.04(-0.37) | 60.28(-0.77) | 57.59(-1.62) | 57.9 | -1.2 | | 4 | 63(4.1) | -50 | [-10] | [-60] | [1] | -69 | -705 | DP | 0.1 | OpenShort | | (-11) | -44 | 44 | -23 | -20 | -1.6,21 | 46 | | 49 | Feb/23 | 12 | 63.08 | 64.92 | 62.27(-0.43) | 60.75(-1.03) | 58.54(-2.09) | 57.02 | -1.4 | | 4 | 59(7.1) | -50 | [-12] | [-76] | [-47] | -80 | -932 | DT | -0.6 | OpenShort | | (-13) | -57 | -75 | -27 | -20 | -2.1,23 | 46 | | 50 | Feb/23 | 11 | 63.08 | 64.92 | 62.54(-0.34) | 61.38(-0.9) | 59.79(-1.47) | 58.57 | -1.1 | | 4 | 52(4.6) | -50 | [-9] | [-57] | [-14] | -76 | -658 | DT | -0.6 | OpenShort | | (-9) | -40 | 3 | -25 | -20 | -1.8,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|