|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $238.3500
AMGN Daily Change: -0.96% Daily StdDev 1.15% AMGN EMA_5_Trend: -0.5% 10Minute StdDev: $1.9306
Latest Price : $222.12(-0.96%) | Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 231.52 | 227.59 | 225.59(-0.04) | 224.26(-0.09) | 224.63(0.17) | 225.48 | -1.2 | | -17 | 34(-0.5) | -45 | [-4] | [6] | [14] | 6 | 85 | UR | 0.5 | SmallShort | | (-3) | 15 | 19 | 17 | 20 | -0.1,58 | 28 | Sample size 19 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces: 224.26(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 225.59(hourly_sma_20 0.05%) 227.59(daily_ema_10 0.94%) 231.52(daily_ema_20 2.68%)
|
| | | 2 | Mar/4 | 9 | 231.52 | 227.59 | 225.68(-0.05) | 224.45(-0.1) | 224.24(0.14) | 224.97 | -1.3 | | -17 | 34(-0.3) | -50 | [-4] | [3] | [3] | -10 | 57 | UR | 0.4 | SmallShort? | | (-4) | 12 | -8 | 18 | 20 | -0.4,50 | 28 | | 3 | Mar/3 | 15 | 232.31 | 228.64 | 225.79(-0.04) | 224.68(-0.08) | 223.93(0.27) | 225.17 | -1.6 | | -17 | 35(-3) | -30 | [-4] | [15] | [17] | -20 | 81 | UR | 0.7 | SmallShort? | | (-3) | 24 | 36 | 17 | 20 | -0.4,40 | 27 | | 4 | Mar/3 | 14 | 232.31 | 228.64 | 225.88(-0.03) | 224.85(-0.08) | 223.32(0.04) | 224.2 | -1.8 | | -17 | 38(0.1) | -35 | [-3] | [-5] | [13] | -45 | -29 | DP | 0.5 | OpenShort | | (-6) | 4 | 33 | 13 | -5 | -1,30 | 27 | | 5 | Mar/3 | 13 | 232.31 | 228.64 | 225.94(-0.02) | 225.02(-0.13) | 223.22(-0.3) | 223.33 | -2 | | -17 | 37(1.8) | -50 | [-2] | [-36] | [-3] | -65 | -177 | DT | 0.1 | OpenShort | | (-4) | -26 | -8 | 13 | -20 | -1.6,25 | 27 | | | | |
| 6 | Mar/3 | 12 | 232.31 | 228.64 | 225.99(-0.03) | 225.31(-0.15) | 223.88(-0.35) | 223.55 | -2 | | -17 | 36(1.9) | -50 | [-3] | [-42] | [-1] | -71 | -169 | DT | -0.2 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1.5,17 | 27 | | 7 | Mar/3 | 11 | 232.31 | 228.64 | 226.05(-0.04) | 225.66(-0.16) | 224.66(-0.34) | 223.42 | -2 | | -17 | 34(2.1) | -50 | [-4] | [-41] | [7] | -85 | -166 | DP | -0.8 | OpenShort | | (-3) | -30 | 51 | -42 | -20 | -1.7,8 | 27 | | 8 | Mar/3 | 10 | 232.31 | 228.64 | 226.15(-0.06) | 226.02(-0.23) | 225.43(-0.43) | 222.09 | -2.3 | | -17 | 32(6.4) | -50 | [-5] | [-53] | [-36] | -103 | -230 | DT | -2.4 | HoldShort | | (-7) | -37 | -62 | -58 | -20 | -2.9,20 | 27 | | 9 | Mar/3 | 9 | 232.31 | 228.64 | 226.29(-0.03) | 226.53(-0.15) | 226.39(-0.19) | 223.72 | -1.9 | | -17 | 25(3.4) | -50 | [-3] | [-28] | [-47] | -54 | -128 | DT | -2.4 | OpenShort? | | (-3) | -17 | -109 | -35 | -20 | -2.3,54 | 27 | | 10 | Mar/2 | 15 | 233.14 | 229.76 | 226.36(0.01) | 226.88(-0.02) | 226.82(0.04) | 226.64 | -1.5 | | -15 | 22(-1.1) | -50 | [1] | [-0] | [-10] | 41 | 10 | DR | -0.2 | OpenShort? | | (3) | 4 | -30 | 4 | -4 | 0.3,83 | 33 | | | | |
| 11 | Mar/2 | 14 | 233.14 | 229.76 | 226.36(-0) | 226.93(0.01) | 226.73(0.03) | 227.44 | -1.3 | | -15 | 23(-0.6) | -50 | [0] | [0] | [7] | 72 | 58 | UR | 0.7 | SmallShort | | (3) | 3 | 6 | 22 | 15 | 1.1,94 | 33 | | 12 | Mar/2 | 13 | 233.14 | 229.76 | 226.34(-0.01) | 226.92(0.01) | 226.65(0.02) | 227.28 | -1.3 | | -15 | 24(-0.3) | -50 | [-1] | [-1] | [7] | 51 | 55 | DP | 0.6 | OpenShort | | (0) | 2 | 15 | 9 | 8 | 0.9,78 | 33 | | 13 | Mar/2 | 12 | 233.14 | 229.76 | 226.37(-0.02) | 226.89(-0.01) | 226.6(-0.03) | 226.88 | -1.4 | | -15 | 24(-2.2) | -45 | [-2] | [-6] | [12] | 29 | 33 | DP | 0.3 | OpenShort | | (-3) | -3 | 39 | -5 | 1 | 0.5,66 | 33 | | 14 | Mar/2 | 11 | 233.14 | 229.76 | 226.41(-0.06) | 226.91(0.02) | 226.67(-0.12) | 225.84 | -1.7 | | -15 | 26(-1.8) | -50 | [-5] | [-14] | [-9] | 6 | 1 | DT | -0.7 | OpenShort | | (-3) | -10 | -14 | -11 | -20 | -0.5,68 | 33 | | 15 | Mar/2 | 10 | 233.14 | 229.76 | 226.55(-0.05) | 226.87(0.09) | 226.94(-0.08) | 226.23 | -1.6 | | -15 | 28(-2.8) | -50 | [-4] | [-7] | [-14] | 23 | 21 | DT | -0.6 | OpenShort | | (-4) | -7 | -31 | -4 | -20 | -0.3,80 | 33 | | | | |
| 16 | Mar/2 | 9 | 233.14 | 229.76 | 226.67(-0.05) | 226.67(0.1) | 227.12(-0.03) | 227.04 | -1.4 | | -15 | 31(-3.3) | -50 | [-4] | [-2] | [0] | 44 | 64 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 6 | -9 | 0.3,86 | 33 | | 17 | Mar/1 | 15 | 233.9 | 230.5 | 226.78(-0.06) | 226.45(0.08) | 227.12(0) | 227.03 | -1.6 | | -15 | 34(-3.9) | -50 | [-5] | [-1] | [-1] | 39 | 71 | DT | -0.1 | OpenShort? | | (-4) | 0 | -8 | 8 | 3 | 0.2,84 | 33 | | 18 | Mar/1 | 14 | 233.9 | 230.5 | 226.92(-0.06) | 226.28(0.1) | 227.18(0.01) | 227.23 | -1.6 | | -15 | 38(-3) | -50 | [-5] | [0] | [2] | 34 | 74 | UR | 0 | SmallShort | | (-5) | 1 | 1 | 9 | 5 | 0.2,79 | 33 | | 19 | Mar/1 | 13 | 233.9 | 230.5 | 227.05(-0.07) | 226.05(0.1) | 227.15(0.16) | 227.2 | -1.6 | | -15 | 41(-2.3) | -50 | [-6] | [13] | [5] | 25 | 123 | UR | 0 | SmallShort | | (-5) | 14 | 4 | 12 | 17 | 0.1,72 | 33 | | 20 | Mar/1 | 12 | 233.9 | 230.5 | 227.2(-0.06) | 225.84(0.04) | 226.79(0.25) | 227.09 | -1.6 | | -15 | 43(-1.8) | -50 | [-5] | [19] | [2] | 15 | 125 | UR | 0.2 | SmallShort | | (-6) | 22 | -9 | 16 | 20 | -0.1,67 | 33 | | | | |
| 21 | Mar/1 | 11 | 233.9 | 230.5 | 227.35(-0.05) | 225.84(-0) | 226.23(0.23) | 227.35 | -1.5 | | -15 | 45(-0.9) | -40 | [-4] | [15] | [12] | 8 | 110 | UR | 0.6 | SmallShort | | (-5) | 20 | 12 | 26 | 20 | 0,58 | 33 | | 22 | Mar/1 | 10 | 233.9 | 230.5 | 227.47(-0.05) | 225.77(-0.04) | 225.72(0.15) | 227.04 | -1.6 | | -15 | 46(-0.4) | -50 | [-4] | [7] | [8] | -11 | 70 | UR | 0.7 | SmallShort | | (-6) | 13 | -1 | 25 | 20 | -0.2,44 | 33 | | 23 | Mar/1 | 9 | 233.9 | 230.5 | 227.58(-0.04) | 225.85(-0.02) | 225.38(0.19) | 227.07 | -1.6 | | -15 | 46(-0.4) | -20 | [-4] | [11] | [27] | -33 | 70 | UR | 0.9 | SmallShort? | | (-4) | 17 | 63 | 18 | 20 | -0.3,25 | 33 | | 24 | Feb/26 | 15 | 234.64 | 231.46 | 227.68(-0.08) | 225.91(-0.14) | 224.95(0.03) | 225.4 | -2.2 | | -17 | 47(-4.7) | -50 | [-7] | [-9] | [16] | -71 | -9 | DP | 0.2 | OpenShort? | | (-7) | 3 | 42 | 5 | 13 | -1.1,7 | 32 | | 25 | Feb/26 | 14 | 234.64 | 231.46 | 227.86(-0.19) | 226.22(-0.2) | 224.88(-0.18) | 224.3 | -2.4 | | -17 | 51(-0.1) | -50 | [-16] | [-32] | [-7] | -87 | -15 | DT | -0.3 | HoldShort | | (-9) | -15 | -19 | 4 | -17 | -1.6,3 | 32 | | | | |
| 26 | Feb/26 | 13 | 234.64 | 231.46 | 228.29(-0.17) | 226.67(-0.2) | 225.28(-0.24) | 224.8 | -2.3 | | -17 | 51(0.1) | -50 | [-14] | [-37] | [-7] | -87 | -40 | DT | -0.2 | HoldShort | | (-16) | -20 | -20 | 5 | -15 | -1.6,3 | 32 | | 27 | Feb/26 | 12 | 234.64 | 231.46 | 228.67(-0.15) | 227.12(-0.19) | 225.82(-0.22) | 225.34 | -2.2 | | -17 | 51(0.6) | -50 | [-13] | [-34] | [5] | -85 | -54 | DP | -0.2 | OpenShort | | (-14) | -19 | 15 | 3 | -12 | -1.5,3 | 32 | | 28 | Feb/26 | 11 | 234.64 | 231.46 | 229.02(-0.16) | 227.56(-0.22) | 226.32(-0.24) | 224.93 | -2.3 | | -17 | 51(3) | -50 | [-14] | [-37] | [-5] | -98 | -80 | DT | -0.6 | OpenShort | | (-14) | -20 | -4 | -6 | -20 | -1.9,0 | 32 | | 29 | Feb/26 | 10 | 234.64 | 231.46 | 229.4(-0.15) | 228.06(-0.22) | 226.86(-0.31) | 225.05 | -2.2 | | -17 | 48(3.9) | -50 | [-13] | [-43] | [-20] | -103 | -118 | DT | -0.9 | HoldShort | | (-14) | -26 | -47 | -7 | -20 | -2.1,0 | 32 | | 30 | Feb/26 | 9 | 234.64 | 231.46 | 229.75(-0.14) | 228.56(-0.16) | 227.57(-0.21) | 226.3 | -1.9 | | -17 | 44(-2.7) | -50 | [-12] | [-32] | [-17] | -93 | -61 | DT | -0.7 | HoldShort? | | (-11) | -18 | -43 | -1 | -20 | -1.8,2 | 32 | | | | |
| 31 | Feb/25 | 15 | 235.77 | 232.51 | 230.06(-0.16) | 228.94(-0.1) | 228.05(-0.16) | 227.47 | -1.8 | | -17 | 47(3.5) | -50 | [-14] | [-25] | [-7] | -81 | 10 | DT | -0.3 | OpenShort? | | (-9) | -14 | -15 | -0 | -20 | -1.3,2 | 34 | | 32 | Feb/25 | 14 | 235.77 | 232.51 | 230.44(-0.11) | 229.18(-0.06) | 228.42(-0.17) | 227.88 | -1.7 | | -17 | 43(0) | -50 | [-9] | [-23] | [1] | -81 | -43 | DP | -0.3 | OpenShort | | (-14) | -14 | 10 | -1 | -20 | -1.3,2 | 34 | | 33 | Feb/25 | 13 | 235.77 | 232.51 | 230.69(-0.13) | 229.31(-0.06) | 228.8(-0.2) | 227.6 | -1.8 | | -17 | 43(1.7) | -50 | [-11] | [-26] | [-17] | -90 | -50 | DT | -0.6 | OpenShort | | (-10) | -17 | -36 | -8 | -20 | -1.6,0 | 34 | | 34 | Feb/25 | 12 | 235.77 | 232.51 | 230.98(-0.1) | 229.45(-0.02) | 229.26(-0.13) | 228.59 | -1.6 | | -17 | 41(1.1) | -50 | [-9] | [-18] | [-4] | -80 | -32 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | -7 | -20 | -1.3,3 | 34 | | 35 | Feb/25 | 11 | 235.77 | 232.51 | 231.21(-0.09) | 229.5(-0.18) | 229.56(-0.11) | 228.71 | -1.6 | | -17 | 40(1.8) | -50 | [-8] | [-23] | [-8] | -78 | -47 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | -6 | 13 | -1.4,7 | 34 | | | | |
| 36 | Feb/25 | 10 | 235.77 | 232.51 | 231.42(-0.06) | 229.92(-0.13) | 229.82(-0.05) | 229.32 | -1.4 | | -17 | 38(1.5) | -50 | [-5] | [-15] | [-5] | -67 | -42 | DT | -0.3 | OpenShort | | (-7) | -4 | -17 | -3 | 8 | -1.2,13 | 34 | | 37 | Feb/25 | 9 | 235.77 | 232.51 | 231.57(-0.04) | 230.22(-0.12) | 229.93(0.05) | 229.78 | -1.3 | | -17 | 37(1.1) | -50 | [-3] | [-6] | [0] | -59 | -27 | DT | -0.1 | OpenShort? | | (-5) | 4 | -5 | 3 | 13 | -1.1,19 | 34 | | 38 | Feb/24 | 15 | 236.89 | 233.58 | 231.66(-0.03) | 230.49(-0.11) | 229.83(0.08) | 229.91 | -1.4 | | -18 | 36(5) | -50 | [-3] | [-2] | [-1] | -61 | -30 | DT | 0 | OpenShort? | | (-3) | 7 | -8 | 6 | 3 | -1.1,17 | 35 | | 39 | Feb/24 | 14 | 236.89 | 233.58 | 231.74(-0.05) | 230.73(-0.09) | 229.64(0.09) | 230.11 | -1.3 | | -18 | 31(0.9) | -50 | [-4] | [-1] | [4] | -58 | 3 | DP | 0.3 | OpenShort | | (-3) | 8 | 4 | 14 | 0 | -1,17 | 35 | | 40 | Feb/24 | 13 | 236.89 | 233.58 | 231.85(-0.05) | 230.94(-0.11) | 229.43(-0.25) | 230 | -1.3 | | -18 | 30(1) | -50 | [-4] | [-31] | [3] | -68 | -93 | DP | 0.4 | OpenShort | | (-5) | -21 | 5 | 11 | -6 | -1.2,12 | 35 | | | | |
| 41 | Feb/24 | 12 | 236.89 | 233.58 | 231.96(-0.06) | 231.19(-0.22) | 230.01(-0.21) | 229.87 | -1.4 | | -18 | 29(1.5) | -50 | [-5] | [-32] | [10] | -79 | -83 | DP | -0.1 | OpenShort | | (-4) | -18 | 23 | 11 | 7 | -1.4,6 | 35 | | 42 | Feb/24 | 11 | 236.89 | 233.58 | 232.09(-0.07) | 231.7(-0.16) | 230.5(-0.28) | 229.24 | -1.5 | | -18 | 27(2.8) | -50 | [-6] | [-36] | [-5] | -99 | -120 | DT | -0.9 | OpenShort | | (-6) | -24 | 10 | -30 | -20 | -2,1 | 35 | | 43 | Feb/24 | 10 | 236.89 | 233.58 | 232.25(-0.08) | 232.06(-0.2) | 231.15(-0.29) | 228.97 | -1.5 | | -18 | 25(4.7) | -50 | [-7] | [-39] | [-9] | -102 | -133 | DT | -1.7 | HoldShort | | (-7) | -25 | -3 | -24 | -20 | -2.6,13 | 35 | | 44 | Feb/24 | 9 | 236.89 | 233.58 | 232.44(-0.07) | 232.51(-0.18) | 231.83(-0.27) | 229.06 | -1.5 | | -18 | 20(5.8) | -50 | [-6] | [-36] | [-57] | -111 | -148 | DT | -2.7 | HoldShort? | | (-8) | -23 | -140 | -27 | -20 | -3.3,22 | 35 | | 45 | Feb/23 | 15 | 238.25 | 234.26 | 232.61(0.03) | 232.51(0) | 232.45(0.03) | 232.9 | -0.8 | | -18 | 14(2.9) | -20 | [3] | [1] | [8] | -9 | -14 | RG | 0.6 | Wait? | | (1) | 3 | 19 | 9 | 0 | 0.4,31 | 33 | | | | |
| 46 | Feb/23 | 14 | 238.25 | 234.26 | 232.54(-0.02) | 232.51(0) | 232.38(-0.22) | 232.36 | -0.9 | | -18 | 11(-1.3) | -50 | [-2] | [-22] | [-3] | -29 | -45 | DT | -0 | OpenShort | | (2) | -19 | -4 | -4 | -16 | -0.2,26 | 33 | | 47 | Feb/23 | 13 | 238.25 | 234.26 | 232.59(-0.04) | 232.92(0.04) | 232.9(-0.03) | 232.47 | -0.9 | | -18 | 13(-0.8) | -50 | [-3] | [-4] | [-3] | -29 | 23 | DT | -0.5 | OpenShort | | (-2) | -3 | 3 | -12 | -20 | -0.1,24 | 33 | | 48 | Feb/23 | 12 | 238.25 | 234.26 | 232.69(-0.04) | 232.83(0.04) | 232.97(-0.1) | 232.37 | -0.9 | | -18 | 13(-0.1) | -50 | [-3] | [-10] | [-1] | -35 | 5 | DT | -0.7 | OpenShort | | (-3) | -9 | 7 | -12 | -20 | -0.4,25 | 33 | | 49 | Feb/23 | 11 | 238.25 | 234.26 | 232.78(-0.02) | 232.74(-0.01) | 233.2(-0.09) | 232.18 | -0.9 | | -18 | 13(-0.1) | -50 | [-2] | [-11] | [-6] | -18 | -32 | DT | -1.1 | OpenShort | | (-4) | -8 | -13 | -6 | -15 | -0.7,50 | 33 | | 50 | Feb/23 | 10 | 238.25 | 234.26 | 232.83(-0.02) | 232.76(0.01) | 233.41(-0.03) | 232.53 | -0.9 | | -18 | 14(-0.8) | -50 | [-2] | [-5] | [-30] | 8 | 3 | DT | -1 | OpenShort | | (-2) | -3 | -88 | 3 | -8 | -0.3,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|