KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8900 One month high (close): $38.8850

KHC Daily Change: -2.24% Daily StdDev 1.62% KHC EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $37.18(-2.24%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6

Sample size 25 Avg positive next hour return: 0.66%(20%) Avg negative next hour return: -0.76%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	36.25	37.29	37.58(-0.02)	37.89(-0.06)	38.06(-0.4)	37.14	0.5	16	27(-0.3)	5	[-1]	[-28]	[-51]	-37	-193	RG	-2	SmallLong	(0)	-25	-97	-52	-20	-1,38	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.25(daily_ema_20 -2.4%) Resistance Levels: 37.29(weak_daily_ema_10 0.4%) 37.58(hourly_sma_20 1.18%) 37.89(hourly_sma_10 2.02%)

2	Mar/4	12	36.25	37.29	37.59(0.09)	37.91(0.12)	38.21(-0.05)	37.67	0.8	16	27(-0.6)	30	[6]	[1]	[-54]	27	-73	CR	-1.2	HoldShort	(3)	-3	-133	-31	-20	0.2,72	61
3	Mar/4	11	36.25	37.29	37.56(0.18)	37.87(0.27)	38.23(0.34)	38.41	1.3	16	28(2)	50	[11]	[31]	[-14]	89	144	CR	0.4	OpenShort	(13)	21	-50	-5	20	1.8,94	61
4	Mar/4	10	36.25	37.29	37.49(0.21)	37.77(0.32)	38.1(0.53)	38.69	1.4	16	26(5.2)	50	[13]	[45]	[29]	120	250	UT	1.4	HoldLong	(15)	33	57	11	20	2.8,100	61
5	Mar/4	9	36.25	37.29	37.41(0.18)	37.65(0.23)	37.9(0.44)	38.37	1.3	16	21(4)	50	[11]	[36]	[36]	120	198	UT	1.4	HoldLong?	(13)	27	82	9	20	2.8,100	61

6	Mar/3	15	36.05	37.44	37.34(0.11)	37.57(0.18)	37.73(0.3)	37.92	1	24	17(-0.1)	50	[7]	[29]	[13]	103	128	UT	0.7	CloseLong?	(9)	19	29	7	20	2.1,100	73
7	Mar/3	14	36.05	37.44	37.3(0.17)	37.5(0.17)	37.62(0.31)	37.76	1	24	17(-0.5)	50	[11]	[30]	[2]	88	36	UT	0.5	HoldLong	(8)	19	-2	11	5	1.5,100	73
8	Mar/3	13	36.05	37.44	37.24(0.17)	37.43(0.19)	37.5(0.18)	37.77	1	24	17(1)	50	[11]	[23]	[10]	93	27	UT	0.9	HoldLong	(11)	11	14	19	20	1.7,100	73
9	Mar/3	12	36.05	37.44	37.18(0.12)	37.36(0.16)	37.43(0.08)	37.69	0.9	24	16(1.3)	50	[8]	[15]	[15]	83	49	UT	0.9	OpenLong	(11)	5	30	16	20	1.8,88	73
10	Mar/3	11	36.05	37.44	37.14(0.09)	37.3(0.09)	37.43(0)	37.53	0.8	24	15(0.4)	50	[6]	[7]	[12]	55	29	UT	0.5	OpenLong	(8)	0	35	-8	20	1.5,67	73

11	Mar/3	10	36.05	37.44	37.11(0.08)	37.27(0.02)	37.4(0.02)	37.34	0.7	24	14(0)	50	[5]	[6]	[6]	36	-8	UT	-0.2	OpenLong	(3)	1	30	-21	0	0.9,63	73
12	Mar/3	9	36.05	37.44	37.08(0.05)	37.26(0.03)	37.39(0.06)	37.18	0.6	24	14(0)	45	[3]	[8]	[-18]	34	-2	CR	-0.8	HoldShort?	(3)	4	-44	-16	-11	0.4,74	73
13	Mar/2	15	35.81	37.34	37.06(0.06)	37.25(0.09)	37.37(0.23)	37.42	0.9	25	14(0)	50	[4]	[22]	[-4]	79	99	CR	0.2	OpenShort?	(6)	14	-20	10	11	1.4,94	72
14	Mar/2	14	35.81	37.34	37.04(0.01)	37.21(0.11)	37.29(0.24)	37.53	0.9	25	14(-1.6)	50	[1]	[22]	[7]	98	175	UT	0.9	HoldLong	(6)	15	2	26	20	1.9,100	72
15	Mar/2	13	35.81	37.34	37.03(-0.05)	37.17(0.13)	37.2(0.18)	37.52	0.9	25	16(-0.8)	50	[-3]	[18]	[20]	83	216	UR	1.1	SmallShort	(0)	11	39	24	20	1.7,90	72

16	Mar/2	12	35.81	37.34	37.05(-0.05)	37.12(0.08)	37.13(-0.01)	37.31	0.8	25	17(-2.2)	50	[-3]	[5]	[18]	48	114	UR	0.6	SmallShort	(-3)	-1	46	12	11	0.8,78	72
17	Mar/2	11	35.81	37.34	37.07(-0.1)	37.09(0.14)	37.13(-0)	37.06	0.7	25	19(-2.4)	25	[-6]	[7]	[1]	19	90	UR	-0.2	SmallShort	(-8)	-0	10	2	-20	-0,69	72
18	Mar/2	10	35.81	37.34	37.11(-0.12)	37.04(0.12)	37.13(-0.04)	37.01	0.7	25	21(-3.6)	5	[-8]	[3]	[-6]	12	70	RG	-0.3	Wait	(-8)	-3	-15	2	-19	-0.3,69	72
19	Mar/2	9	35.81	37.34	37.16(-0.15)	37(0.08)	37.14(-0.01)	37.09	0.7	25	25(-2.1)	-5	[-9]	[3]	[-6]	13	113	RG	-0.1	Wait?	(-9)	-1	-21	11	-8	-0.2,68	72
20	Mar/1	15	35.61	37.16	37.21(-0.14)	36.97(0.06)	37.14(0.08)	37.2	0.9	24	27(0.2)	10	[-9]	[8]	[-0]	13	145	RG	0.1	Wait?	(-11)	5	-17	12	20	-0,63	69

21	Mar/1	14	35.61	37.16	37.26(-0.03)	36.95(0.14)	37.11(0.16)	37.29	0.9	24	27(0)	50	[-2]	[17]	[19]	7	74	UR	0.4	SmallShort	(-8)	10	43	12	20	0.1,54	69
22	Mar/1	13	35.61	37.16	37.27(-0.05)	36.9(0.07)	37.05(0.3)	37.06	0.8	24	27(0.1)	50	[-3]	[23]	[2]	-19	52	UR	0	SmallShort	(-3)	19	-2	8	20	-0.4,41	69
23	Mar/1	12	35.61	37.16	37.29(-0.04)	36.87(0.04)	36.94(0.25)	37.07	0.8	24	27(0.1)	50	[-3]	[19]	[3]	-23	33	UR	0.3	SmallShort	(-3)	15	-2	12	19	-0.4,37	69
24	Mar/1	11	35.61	37.16	37.31(-0.01)	36.86(-0.11)	36.85(0.14)	37.08	0.8	24	27(0.1)	50	[-1]	[8]	[12]	-30	-19	UR	0.5	SmallShort	(-3)	9	8	20	20	-0.5,33	69
25	Mar/1	10	35.61	37.16	37.31(-0.02)	36.9(-0.2)	36.8(0.05)	37.04	0.8	24	27(-0.3)	50	[-1]	[-0]	[10]	-42	-41	UR	0.5	SmallShort	(-2)	3	10	14	20	-0.5,21	69

26	Mar/1	9	35.61	37.16	37.32(0.02)	36.98(-0.18)	36.78(0.08)	36.99	0.7	24	27(-0.3)	50	[1]	[3]	[34]	-59	-90	UT	0.4	OpenLong?	(0)	5	89	5	20	-0.7,9	69
27	Feb/26	15	35.44	37.01	37.31(-0.05)	37.05(-0.35)	36.75(-0.16)	36.52	0.6	23	27(1.7)	15	[-3]	[-19]	[-9]	-89	-201	RG	-0.5	Wait?	(-3)	-10	-17	-6	-20	-1.6,1	68
28	Feb/26	14	35.44	37.01	37.33(-0.07)	37.18(-0.36)	36.81(-0.15)	36.61	0.6	23	26(1.3)	-5	[-4]	[-20]	[-16]	-84	-160	RG	-0.4	Wait	(-2)	-9	-43	-2	-20	-1.5,4	68
29	Feb/26	13	35.44	37.01	37.36(-0.03)	37.32(-0.37)	36.87(-0.35)	36.84	0.7	23	24(0.2)	15	[-2]	[-32]	[-8]	-74	-192	RG	-0.1	Wait	(-3)	-22	-21	-4	-8	-1.1,4	68
30	Feb/26	12	35.44	37.01	37.36(0)	37.46(-0.31)	37(-0.46)	36.95	0.8	23	24(-0.5)	40	[0]	[-37]	[3]	-70	-214	RG	-0.1	Wait	(-2)	-29	24	-11	-20	-0.9,3	68

31	Feb/26	11	35.44	37.01	37.37(0.01)	37.58(-0.18)	37.17(-0.46)	36.82	0.7	23	25(0.1)	15	[1]	[-32]	[-13]	-78	-263	DR	-0.8	HoldShort	(-2)	-29	0	-31	-20	-1.2,2	68
32	Feb/26	10	35.44	37.01	37.37(0)	37.65(-0.15)	37.34(-0.57)	36.82	0.7	23	24(0)	15	[0]	[-39]	[-21]	-62	-280	DR	-1.1	OpenShort	(0)	-36	-15	-35	-20	-1.2,18	68
33	Feb/26	9	35.44	37.01	37.37(0.01)	37.71(-0.12)	37.55(-0.57)	36.9	0.8	23	24(0.2)	15	[1]	[-37]	[-51]	-36	-269	DR	-1.4	OpenShort?	(2)	-36	-112	-26	-20	-1,39	68
34	Feb/25	15	35.31	36.94	37.36(0.06)	37.75(0.06)	37.76(-0.42)	37.51	1.2	26	24(0.1)	20	[4]	[-18]	[-26]	16	-111	DR	-0.6	OpenShort?	(6)	-26	-53	-17	-20	0.3,58	77
35	Feb/25	14	35.31	36.94	37.34(0.07)	37.73(0.19)	37.92(-0.17)	37.8	1.3	26	24(0.6)	50	[5]	[2]	[4]	42	16	UT	-0.3	OpenLong	(9)	-11	20	-14	-10	1,67	77

36	Feb/25	13	35.31	36.94	37.32(0.06)	37.66(0.22)	37.98(0.08)	37.69	1.3	26	24(0.4)	40	[4]	[18]	[-18]	41	64	CR	-0.7	HoldShort	(2)	5	-33	-25	-20	0.8,71	77
37	Feb/25	12	35.31	36.94	37.3(0.06)	37.58(0.28)	37.95(0.24)	37.87	1.4	26	23(0.9)	50	[4]	[30]	[-10]	67	150	CR	-0.2	HoldShort	(6)	15	-17	-19	-16	1.3,84	77
38	Feb/25	11	35.31	36.94	37.28(0.08)	37.47(0.19)	37.86(0.31)	37.96	1.4	26	22(1.4)	50	[5]	[32]	[-15]	83	177	CR	0.2	OpenShort	(6)	20	-56	-0	20	1.6,93	77
39	Feb/25	10	35.31	36.94	37.25(0.11)	37.4(0.31)	37.74(0.54)	38.27	1.6	26	21(3.9)	50	[7]	[51]	[19]	115	293	UT	1.4	HoldLong	(8)	34	26	17	20	2.6,100	77
40	Feb/25	9	35.31	36.94	37.21(0.12)	37.28(0.32)	37.54(0.55)	38.13	1.5	26	17(3.9)	50	[8]	[52]	[50]	123	267	UT	1.9	HoldLong?	(8)	35	112	27	20	2.9,100	77

41	Feb/24	15	35.18	36.63	37.17(0.03)	37.16(0.19)	37.33(0.33)	37.52	1.3	24	13(-0.9)	50	[2]	[34]	[14]	84	139	UT	0.8	HoldLong?	(2)	21	22	28	19	1.4,99	77
42	Feb/24	14	35.18	36.63	37.16(-0.03)	37.09(0.16)	37.21(0.33)	37.4	1.2	24	14(-2)	50	[-2]	[31]	[9]	65	159	UR	0.8	SmallShort	(0)	20	2	33	20	1,90	77
43	Feb/24	13	35.18	36.63	37.17(-0.06)	37.03(0.15)	37.09(0.09)	37.39	1.2	24	16(-2.6)	50	[-4]	[16]	[16]	43	133	UR	1	SmallShort	(-2)	6	26	31	20	0.8,73	77
44	Feb/24	12	35.18	36.63	37.19(-0.11)	36.98(0.08)	37.06(0.08)	37.25	1.1	24	19(-1.4)	45	[-7]	[12]	[15]	1	135	UR	0.6	SmallShort	(-6)	5	26	19	20	0.2,46	77
45	Feb/24	11	35.18	36.63	37.23(-0.1)	36.95(-0.06)	37.03(0.11)	37.11	1.1	24	20(-0.2)	50	[-6]	[10]	[16]	-34	83	UR	0.2	SmallShort	(-9)	7	41	-4	20	-0.3,24	77

46	Feb/24	10	35.18	36.63	37.27(-0.08)	36.97(-0.13)	36.99(0.06)	36.89	0.9	24	20(0.3)	50	[-5]	[5]	[6]	-51	-17	UR	-0.3	SmallShort	(-9)	4	15	-2	19	-1,24	77
47	Feb/24	9	35.18	36.63	37.3(-0.11)	37.02(-0.16)	36.97(-0.02)	36.81	0.9	24	20(-0.8)	-15	[-7]	[-1]	[-25]	-56	-37	DT	-0.4	OpenShort?	(-8)	-1	-76	4	-3	-1.4,29	77
48	Feb/23	15	35	36.25	37.34(-0.11)	37.08(-0.05)	36.98(0.23)	37.22	1.3	22	21(-8.3)	40	[-7]	[16]	[9]	-22	118	UR	0.6	SmallShort?	(-3)	14	21	-7	20	-0.3,36	75
49	Feb/23	14	35	36.25	37.38(-0.25)	37.1(-0.09)	36.89(0.06)	37.11	1.2	22	29(-4.9)	15	[-15]	[3]	[11]	-46	155	UR	0.4	SmallShort	(-9)	4	35	-15	19	-0.5,17	75
50	Feb/23	13	35	36.25	37.47(-0.28)	37.13(-0.11)	36.87(-0.22)	36.92	1.1	22	34(-2)	-5	[-16]	[-15]	[3]	-68	41	RG	0.1	Wait	(-19)	-13	26	-23	-20	-0.9,5	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI