Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $223.8200      One month high (close): $240.0800

IYT Daily Change: -2.56%   Daily StdDev 1.22%   IYT EMA_5_Trend: -0.24%   10Minute StdDev: $2.8884

Latest Price :  $232.79(-2.56%)

Mon. Mar 8, 2021($4.9)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.3)   Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.47%(56%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/410   232.9  236.78  239.84(-0.09)  239.47(-0.17)  239.12(-0.37) 236.040.6    1324(7.6)-10[-7][-38][-32]-101-162DT-2.6HoldShort    (-9)-30-58-46-20-3.2,2960



Daily Trend: %
Up Forces: 236.78(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 232.9(daily_ema_20 -1.33%)   
Resistance Levels: 239.47(weak_hourly_sma_10 1.45%)   239.84(weak_hourly_sma_20 1.61%)   


 
2Mar/49   232.9  236.78  240.06(-0.05)  239.88(-0.11)  240.01(-0.2) 237.691    1317(3.7)-10[-4][-21][-44]-71-100DT-2.9OpenShort?    (-5)-16-103-41-20-2.9,5260
3Mar/315   232.35  236.6  240.18(0.03)  240.16(0.04)  240.49(0.18) 240.681.5    1813(-4.5)50[3][20][9]5534UT0.3OpenLong?    (2)15171480.8,8570
4Mar/314   232.35  236.6  240.12(0.08)  240.07(0.04)  240.07(0.05) 240.211.4    1818(-6.8)50[7][11][-6]36-70CR0.1HoldShort    (2)4-2716-30.1,8370
5Mar/313   232.35  236.6  239.94(0.11)  239.98(0.06)  239.96(0.06) 240.981.6    1824(-3.3)50[9][13][11]51-56UT0.8OpenLong    (8)51726150.8,8170
 


6Mar/312   232.35  236.6  239.67(0.09)  239.85(0.05)  239.82(0.03) 240.511.5    1828(-1.7)50[8][10][6]13-44UT0.5OpenLong    (9)316-290.6,4870
7Mar/311   232.35  236.6  239.44(0.07)  239.73(-0.03)  239.74(-0.04) 240.061.4    1829(-3.3)50[6][0][15]-13-52UT0.2OpenLong    (8)-352-20150.4,2770
8Mar/310   232.35  236.6  239.27(0.06)  239.8(-0.1)  239.82(-0.11) 238.581.1    1833(-4.3)40[5][-9][-18]-26-119DR-0.7OpenShort    (3)-9-38-26-14-0.4,3470
9Mar/39   232.35  236.6  239.12(0.11)  240.04(-0.04)  240.07(0.02) 239.651.3    1837(-1.1)50[9][6][-10]20-87CR-0.2HoldShort?    (8)2-23-11-20.3,6270
10Mar/215   231.45  235.79  238.87(0.08)  240.14(-0.03)  240.01(0.06) 240.291.5    1938(1)50[7][9][3]46-6UT0.1OpenLong?    (11)55180.7,7871
 


11Mar/214   231.45  235.79  238.67(0.09)  240.21(-0.02)  239.88(0.07) 240.141.5    1937(0.3)50[8][10][-3]51-13CR0.1HoldShort    (7)6-12410.7,8371
12Mar/213   231.45  235.79  238.46(0.07)  240.25(0.02)  239.71(-0.03) 240.471.6    1937(0)50[6][3][8]532UT0.4OpenLong    (8)-323050.9,8071
13Mar/212   231.45  235.79  238.3(0.08)  240.2(0.02)  239.77(-0.09) 239.821.4    1937(0.2)50[7][-2][3]44-44RG0Wait    (5)-817-5-150.7,7671
14Mar/211   231.45  235.79  238.12(0.06)  240.16(0.11)  240(-0.11) 239.341.4    1937(0.3)50[5][-0][-10]39-39DR-0.3OpenShort    (6)-9-10-14-200.6,7471
15Mar/210   231.45  235.79  237.99(0.03)  239.89(0.17)  240.27(-0.11) 239.621.4    1936(0.5)50[3][2][-2]5212CR-0.3HoldShort    (5)-910-11-200.8,8271
 


16Mar/29   231.45  235.79  237.91(0.01)  239.48(0.14)  240.55(-0.09) 239.331.4    1936(-0.4)5[1][2][-21]5828CR-0.6HoldShort?    (3)-8-49-9-200.7,9071
17Mar/115   230.32  235.08  237.88(0.02)  239.16(0.17)  240.78(0.07) 240.761.6    2136(3.5)50[2][17][-2]82118CR-0OpenShort?    (4)6-7-3101.4,9775
18Mar/114   230.32  235.08  237.83(0.01)  238.75(0.23)  240.62(0.12) 240.951.7    2133(0.3)50[1][24][4]86150UT0.2HoldLong    (3)1082161.5,9875
19Mar/113   230.32  235.08  237.83(0)  238.2(0.26)  240.33(0.34) 240.711.6    2132(-0.1)50[0][44][-0]84208UT0.2HoldLong    (1)29-1010181.4,9975
20Mar/112   230.32  235.08  237.83(0)  237.59(0.2)  239.51(0.46) 240.991.7    2132(0.5)50[0][52][14]90248UR0.7SmallShort    (1)391822201.6,10075
 


21Mar/111   230.32  235.08  237.83(-0)  237.12(0.19)  238.42(0.37) 240.481.6    2132(0.3)50[-0][44][17]81205UR1SmallShort    (-1)321740201.3,9875
22Mar/110   230.32  235.08  237.83(-0)  236.68(0.12)  237.54(0.28) 239.991.5    2132(0.7)50[-0][33][18]54162UR1.2SmallShort    (-1)241837201.1,7675
23Mar/19   230.32  235.08  237.8(0.02)  236.4(0.14)  236.87(0.34) 239.471.4    2131(0.5)50[2][39][42]23137UT1.3OpenLong?    (-1)2910024200.9,5075
24Feb/2615   229  234.24  237.76(-0.03)  236.07(-0.01)  236.07(0.17) 236.621.1    1930(2.4)50[-3][16][15]-4024UR0.3SmallShort?    (-4)1538318-0.6,2572
25Feb/2614   229  234.24  237.82(-0.02)  236.09(-0.1)  235.68(-0.06) 235.561    1928(-0.1)40[-2][-8][-4]-56-94RG-0.1Wait    (-4)-5-1746-1.2,2472
 


26Feb/2613   229  234.24  237.87(0.01)  236.34(-0.11)  235.68(0) 236.041    1928(-1.5)50[1][-2][-4]-50-91DR0.1OpenShort    (-1)0-221014-0.9,2372
27Feb/2612   229  234.24  237.84(0.05)  236.6(-0.13)  235.82(-0.05) 236.661.1    1930(-2.6)50[4][-6][16]-49-116RG0.4Wait    (3)-442120-0.6,1672
28Feb/2611   229  234.24  237.72(0.04)  236.92(-0.2)  235.94(-0.05) 235.480.9    1932(-0.9)50[4][-10][9]-68-145RG-0.2Wait    (3)-430-80-1,772
29Feb/2610   229  234.24  237.62(0.01)  237.41(-0.25)  236.07(-0.18) 234.640.8    1933(-0.6)15[1][-24][-25]-81-189DR-0.6HoldShort    (3)-16-58-21-20-1.3,272
30Feb/269   229  234.24  237.61(0.05)  238(-0.19)  236.5(-0.15) 236.31.1    1934(-1.8)50[4][-18][1]-52-152RG-0.1Wait?    (4)-1311-10-10-0.6,1372
 


31Feb/2515   228.22  233.6  237.5(0.05)  238.45(-0.19)  236.85(-0.22) 2361.1    2136(0.8)35[4][-24][-20]-45-170DR-0.3OpenShort?    (3)-19-45-15-20-0.6,2075
32Feb/2514   228.22  233.6  237.38(0.02)  238.91(-0.12)  237.38(-0.22) 237.271.3    2135(0)50[2][-21][9]-18-78RG-0Wait    (7)-1941-15-20-0,3275
33Feb/2513   228.22  233.6  237.33(-0.03)  239.19(-0.11)  237.89(-0.36) 236.111.1    2135(0.1)-15[-3][-34][-17]-23-112DT-0.7OpenShort    (-0)-31-24-23-20-0.5,4075
34Feb/2512   228.22  233.6  237.41(-0.02)  239.45(-0.04)  238.74(-0.32) 236.81.2    2135(0.1)-10[-2][-27][-24]-1-94DT-0.8OpenShort    (-2)-28-43-23-20-0.3,5775
35Feb/2511   228.22  233.6  237.46(0.01)  239.55(0.06)  239.51(-0.23) 238.041.4    2135(-0.1)20[1][-14][-15]28-51DR-0.6OpenShort    (0)-20-23-17-200.2,7375
 


36Feb/2510   228.22  233.6  237.43(0.05)  239.41(0.14)  240.06(-0.16) 238.681.5    2135(-0.4)35[4][-4][-20]47-44DR-0.6OpenShort    (3)-14-40-14-200.5,8475
37Feb/259   228.22  233.6  237.32(0.1)  239.08(0.23)  240.43(-0.03) 239.841.7    2135(-0.2)50[9][13][-10]68-3CR-0.2HoldShort?    (6)-3-18-10-201,9375
38Feb/2415   227.29  232.89  237.08(0.13)  238.53(0.29)  240.5(0.15) 240.361.8    2335(1.3)50[11][33][-5]8043CR-0.1OpenShort?    (10)13-9-8-61.3,9790
39Feb/2414   227.29  232.89  236.76(0.14)  237.84(0.27)  240.15(0.23) 240.621.9    2334(1.6)50[13][40][-1]8971CR0.2OpenShort    (13)21-6-6201.6,9990
40Feb/2413   227.29  232.89  236.43(0.14)  237.21(0.28)  239.6(0.36) 240.81.9    2332(2.7)50[13][52][7]98126UT0.5OpenLong    (13)3284201.9,10090
 


41Feb/2412   227.29  232.89  236.09(0.13)  236.54(0.29)  238.75(0.43) 240.551.8    2330(3.1)50[12][59][11]103166UT0.8HoldLong    (12)381413202.1,10090
42Feb/2411   227.29  232.89  235.78(0.13)  235.85(0.16)  237.73(0.49) 240.141.8    2327(3.6)50[12][58][30]107172UT1.3HoldLong    (11)445329202.3,9990
43Feb/2410   227.29  232.89  235.48(0.1)  235.46(0.04)  236.57(0.44) 238.631.6    2323(1.8)50[9][48][22]87141UT1.3OpenLong    (8)392736201.9,8990
44Feb/249   227.29  232.89  235.26(0.09)  235.46(-0)  235.54(0.31) 237.871.5    2321(-0.5)50[8][34][27]6397UT1.5OpenLong?    (7)284635201.7,7090
45Feb/2315   226.39  231.69  235.05(0.1)  235.38(-0.03)  234.82(0.21) 236.571.6    1822(-6.1)50[9][23][21]1910UT1.1OpenLong?    (5)194123201,4488
 


46Feb/2314   226.39  231.69  234.81(0.11)  235.45(-0.05)  234.32(0.15) 235.421.4    1828(-4.1)50[10][16][14]-22-47UT0.6OpenLong    (7)1338270.3,2188
47Feb/2313   226.39  231.69  234.54(0.1)  235.56(-0.03)  233.97(-0.17) 234.341.2    1832(-4.9)50[9][-11][6]-42-159RG0.2Wait    (8)-1530-11-20-0.1,1188
48Feb/2312   226.39  231.69  234.31(0.1)  235.64(-0.02)  234.36(-0.36) 233.491.1    1837(-5.4)50[9][-27][-17]-49-228DR-0.4OpenShort    (8)-31-28-16-20-0.3,988
49Feb/2311   226.39  231.69  234.07(0.14)  235.68(0.01)  235.2(-0.31) 234.281.2    1842(-4.2)50[12][-20][-3]-29-218DR-0.3OpenShort    (11)-278-10-200.1,1988
50Feb/2310   226.39  231.69  233.74(0.14)  235.68(0)  235.93(-0.28) 234.081.2    1846(-3.1)50[12][-18][1]-8-210RG-0.6Wait    (12)-2416-3-200.1,4088
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA