|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.3800 One month high (close): $336.6300
IWO Daily Change: -3.91% Daily StdDev 1.71% IWO EMA_5_Trend: -1.02% 10Minute StdDev: $8.5961
Latest Price : $292.38(-3.91%) | Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.7) Thu. Mar 4, 2021($7.2) Wed. Mar 3, 2021($3.6) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($2.8) Thu. Feb 25, 2021($4.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 320.76 | 312.71 | 310.49(-0.37) | 304.72(-0.48) | 300.85(-0.58) | 297 | -2.1 | | -17 | 63(4.4) | -50 | [-22] | [-60] | [-34] | -95 | -266 | DT | -0.5 | OpenShort | | (-32) | -34 | -84 | 3 | -20 | -1.9,3 | 29 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.72(hourly_sma_10 2.6%) 310.49(hourly_sma_20 4.54%) 312.71(daily_ema_10 5.29%) 320.76(daily_ema_20 8%)
|
| | | 2 | Mar/4 | 11 | 320.76 | 312.71 | 311.64(-0.31) | 306.19(-0.46) | 302.59(-0.55) | 300.15 | -1.8 | | -17 | 58(3.4) | -50 | [-18] | [-57] | [10] | -92 | -244 | DP | -0.4 | OpenShort | | (-26) | -32 | 40 | -1 | -20 | -1.8,3 | 29 | | 3 | Mar/4 | 10 | 320.76 | 312.71 | 312.62(-0.33) | 307.59(-0.52) | 304.27(-0.69) | 298.67 | -2 | | -17 | 55(7.2) | -50 | [-19] | [-67] | [-37] | -106 | -335 | DT | -0.9 | HoldShort | | (-28) | -40 | -88 | -2 | -20 | -2.3,2 | 29 | | 4 | Mar/4 | 9 | 320.76 | 312.71 | 313.65(-0.26) | 309.19(-0.44) | 306.39(-0.6) | 301.99 | -1.7 | | -17 | 48(5.9) | -50 | [-15] | [-58] | [-46] | -103 | -290 | DT | -0.8 | HoldShort? | | (-23) | -35 | -117 | -7 | -20 | -2.2,2 | 29 | | 5 | Mar/3 | 15 | 322.09 | 315.69 | 314.45(-0.17) | 310.55(-0.27) | 308.25(-0.11) | 306.46 | -1.7 | | -13 | 42(-5.5) | -50 | [-10] | [-21] | [3] | -90 | -146 | DP | -0.4 | OpenShort? | | (-15) | -6 | 20 | -4 | -20 | -1.7,3 | 32 | | | | |
| 6 | Mar/3 | 14 | 322.09 | 315.69 | 314.98(-0.1) | 311.4(-0.3) | 308.58(-0.39) | 305.69 | -1.8 | | -13 | 47(4.2) | -50 | [-6] | [-39] | [-31] | -99 | -288 | DT | -0.7 | OpenShort | | (-15) | -24 | -74 | -9 | -20 | -2.1,4 | 32 | | 7 | Mar/3 | 13 | 322.09 | 315.69 | 315.28(-0.04) | 312.34(-0.26) | 309.79(-0.36) | 308.53 | -1.5 | | -13 | 43(2.5) | -50 | [-2] | [-35] | [-8] | -81 | -249 | DT | -0.3 | OpenShort | | (-4) | -22 | -19 | 4 | -20 | -1.7,12 | 32 | | 8 | Mar/3 | 12 | 322.09 | 315.69 | 315.39(-0.06) | 313.15(-0.29) | 310.92(-0.35) | 309.27 | -1.4 | | -13 | 40(2.3) | -50 | [-4] | [-36] | [-21] | -79 | -210 | DT | -0.4 | OpenShort | | (-2) | -21 | -53 | -8 | -20 | -1.6,11 | 32 | | 9 | Mar/3 | 11 | 322.09 | 315.69 | 315.57(-0.03) | 314.05(-0.3) | 312(-0.27) | 311.31 | -1.2 | | -13 | 38(-1) | -30 | [-2] | [-31] | [25] | -72 | -159 | DP | -0.2 | OpenShort | | (-2) | -17 | 82 | -14 | 2 | -1.2,8 | 32 | | 10 | Mar/3 | 10 | 322.09 | 315.69 | 315.67(-0.03) | 314.99(-0.4) | 312.85(-0.44) | 308.13 | -1.5 | | -13 | 39(-1.9) | -50 | [-2] | [-44] | [-40] | -94 | -301 | DT | -1.3 | HoldShort | | (-7) | -27 | -92 | -26 | -20 | -2.1,9 | 32 | | | | |
| 11 | Mar/3 | 9 | 322.09 | 315.69 | 315.75(0.08) | 316.26(-0.26) | 314.22(-0.21) | 311.71 | -1.1 | | -13 | 41(0.7) | -50 | [5] | [-24] | [-28] | -56 | -231 | DR | -0.7 | OpenShort? | | (2) | -13 | -63 | -18 | -20 | -1.1,22 | 32 | | 12 | Mar/2 | 15 | 322.74 | 317.91 | 315.49(0.01) | 317.08(-0.18) | 314.89(-0.16) | 314.2 | -1 | | -8 | 40(-6.3) | -50 | [1] | [-18] | [-8] | -30 | -79 | DR | -0.2 | OpenShort? | | (10) | -10 | -12 | -11 | -20 | -0.3,28 | 34 | | 13 | Mar/2 | 14 | 322.74 | 317.91 | 315.45(0.09) | 317.64(-0.15) | 315.38(-0.22) | 314.67 | -0.9 | | -8 | 47(-0.2) | -45 | [6] | [-20] | [-12] | -15 | -134 | DR | -0.2 | OpenShort | | (2) | -14 | -22 | -10 | -20 | -0.2,40 | 34 | | 14 | Mar/2 | 13 | 322.74 | 317.91 | 315.17(0.03) | 318.11(-0.08) | 316.09(-0.33) | 315.55 | -0.8 | | -8 | 47(-0.6) | -50 | [2] | [-25] | [-1] | -3 | -79 | DR | -0.1 | OpenShort | | (9) | -21 | 14 | -16 | -20 | 0.1,45 | 34 | | 15 | Mar/2 | 12 | 322.74 | 317.91 | 315.07(0.05) | 318.36(-0.06) | 317.12(-0.37) | 314.97 | -0.9 | | -8 | 47(-0.5) | -50 | [3] | [-27] | [-9] | 3 | -111 | DR | -0.5 | OpenShort | | (2) | -23 | -2 | -20 | -20 | -0,53 | 34 | | | | |
| 16 | Mar/2 | 11 | 322.74 | 317.91 | 314.93(0.05) | 318.55(0.1) | 318.31(-0.3) | 315.06 | -0.9 | | -8 | 48(-0.1) | -50 | [3] | [-18] | [-25] | 15 | -98 | DR | -0.8 | OpenShort | | (4) | -19 | -41 | -23 | -20 | 0,65 | 34 | | 17 | Mar/2 | 10 | 322.74 | 317.91 | 314.78(0.01) | 318.22(0.18) | 319.27(-0.2) | 316.66 | -0.7 | | -8 | 48(-0.4) | -50 | [1] | [-10] | [-21] | 44 | 14 | DR | -0.6 | OpenShort | | (6) | -13 | -39 | -14 | -20 | 0.5,81 | 34 | | 18 | Mar/2 | 9 | 322.74 | 317.91 | 314.76(0.01) | 317.64(0.17) | 319.9(-0.07) | 318.21 | -0.5 | | -8 | 48(-1.8) | -50 | [1] | [-2] | [-24] | 63 | 89 | DR | -0.4 | OpenShort? | | (2) | -4 | -62 | -6 | -20 | 0.8,93 | 34 | | 19 | Mar/1 | 15 | 322.7 | 319.54 | 314.74(-0.01) | 317.09(0.23) | 320.13(0.17) | 320.71 | -0.2 | | -3 | 50(1.3) | -25 | [-1] | [16] | [1] | 85 | 231 | UR | 0.1 | SmallShort? | | (4) | 11 | -6 | 2 | 20 | 1.4,100 | 40 | | 20 | Mar/1 | 14 | 322.7 | 319.54 | 314.74(-0) | 316.35(0.35) | 319.59(0.25) | 320.92 | -0.2 | | -3 | 49(-0.2) | 0 | [0] | [26] | [12] | 85 | 250 | UR | 0.3 | SmallShort | | (0) | 16 | 26 | 7 | 20 | 1.4,100 | 40 | | | | |
| 21 | Mar/1 | 13 | 322.7 | 319.54 | 314.77(-0.02) | 315.24(0.43) | 318.8(0.51) | 319.87 | -0.3 | | -3 | 49(-1.5) | 0 | [-1] | [45] | [4] | 80 | 279 | UR | 0.2 | SmallShort | | (-2) | 33 | 2 | 15 | 12 | 1.2,100 | 40 | | 22 | Mar/1 | 12 | 322.7 | 319.54 | 314.83(-0.04) | 313.9(0.2) | 317.17(0.57) | 319.78 | -0.3 | | -3 | 51(-1.4) | 0 | [-3] | [41] | [14] | 78 | 308 | UR | 0.6 | SmallShort | | (-2) | 37 | 10 | 22 | 20 | 1.1,100 | 40 | | 23 | Mar/1 | 11 | 322.7 | 319.54 | 314.94(-0.04) | 313.27(0.33) | 315.37(0.42) | 319.38 | -0.4 | | -3 | 52(-0.4) | 10 | [-3] | [36] | [22] | 65 | 258 | UR | 0.9 | SmallShort | | (-3) | 27 | 34 | 33 | 20 | 1,90 | 40 | | 24 | Mar/1 | 10 | 322.7 | 319.54 | 315.06(-0.04) | 312.23(0.14) | 314.05(0.3) | 318.01 | -0.5 | | -3 | 52(0.4) | 10 | [-3] | [22] | [21] | 34 | 184 | UR | 0.9 | SmallShort | | (-5) | 19 | 27 | 24 | 20 | 0.6,69 | 40 | | 25 | Mar/1 | 9 | 322.7 | 319.54 | 315.17(0.01) | 311.79(0.16) | 313.1(0.45) | 316.93 | -0.7 | | -3 | 52(-0.1) | 30 | [1] | [33] | [53] | 12 | 144 | UT | 0.8 | OpenLong? | | (-4) | 29 | 133 | 15 | 20 | 0.4,52 | 40 | | | | |
| 26 | Feb/26 | 15 | 321.82 | 320.72 | 315.14(-0.09) | 311.3(-0.01) | 311.68(0.34) | 311.76 | -1 | | -4 | 52(7.2) | -5 | [-6] | [16] | [10] | -33 | 31 | UR | 0 | SmallShort? | | (-6) | 22 | 26 | 3 | 13 | -0.7,35 | 39 | | 27 | Feb/26 | 14 | 321.82 | 320.72 | 315.41(-0.08) | 311.34(-0.17) | 310.63(-0.17) | 310.78 | -1.1 | | -4 | 45(0.6) | -50 | [-5] | [-23] | [-14] | -37 | -119 | DT | 0 | OpenShort | | (-9) | -12 | -50 | 8 | 20 | -1,38 | 39 | | 28 | Feb/26 | 13 | 321.82 | 320.72 | 315.66(0.01) | 311.88(-0.17) | 311.16(0.24) | 312.75 | -0.9 | | -4 | 44(-0.9) | 5 | [1] | [6] | [3] | -32 | -48 | RG | 0.4 | Wait | | (-4) | 16 | -14 | 19 | 20 | -0.7,36 | 39 | | 29 | Feb/26 | 12 | 321.82 | 320.72 | 315.63(0.04) | 312.4(-0.25) | 310.41(-0.02) | 313.28 | -0.8 | | -4 | 45(-1.5) | 50 | [3] | [-13] | [36] | -41 | -109 | RG | 0.6 | Wait | | (2) | -1 | 89 | 2 | 20 | -0.5,22 | 39 | | 30 | Feb/26 | 11 | 321.82 | 320.72 | 315.63(0) | 313.18(-0.35) | 310.48(-0.14) | 309.85 | -1.2 | | -4 | 47(1.1) | 35 | [0] | [-25] | [30] | -61 | -210 | RG | -0.1 | Wait | | (-1) | -10 | 88 | 6 | -0 | -1.2,19 | 39 | | | | |
| 31 | Feb/26 | 10 | 321.82 | 320.72 | 315.48(-0.09) | 314.29(-0.47) | 310.91(-0.36) | 306.48 | -1.5 | | -4 | 46(3.4) | -50 | [-6] | [-46] | [-68] | -89 | -290 | DT | -1 | OpenShort | | (-4) | -24 | -178 | -15 | -20 | -2,11 | 39 | | 32 | Feb/26 | 9 | 321.82 | 320.72 | 315.77(0.03) | 315.76(-0.27) | 312.05(-0.18) | 313.45 | -0.8 | | -4 | 42(-2.8) | 45 | [2] | [-25] | [39] | -46 | -134 | RG | 0.3 | Wait? | | (2) | -12 | 115 | -0 | 5 | -0.5,17 | 39 | | 33 | Feb/25 | 15 | 321.75 | 323.1 | 315.66(0.02) | 316.62(-0.4) | 312.6(-0.57) | 309.01 | -1.2 | | -1 | 45(2.1) | -20 | [1] | [-56] | [-49] | -78 | -348 | DR | -0.8 | HoldShort? | | (-3) | -39 | -118 | -17 | -20 | -1.5,10 | 44 | | 34 | Feb/25 | 14 | 321.75 | 323.1 | 315.61(-0.12) | 317.89(-0.21) | 314.38(-0.47) | 313.61 | -0.8 | | -1 | 43(-2.6) | -50 | [-8] | [-45] | [6] | -43 | -58 | DP | -0.2 | OpenShort | | (8) | -31 | 41 | -20 | -20 | -0.4,17 | 44 | | 35 | Feb/25 | 13 | 321.75 | 323.1 | 315.97(-0.19) | 318.55(-0.13) | 315.88(-0.56) | 312.01 | -0.9 | | -1 | 46(-1.7) | -50 | [-13] | [-49] | [-15] | -45 | -88 | DT | -0.8 | OpenShort | | (-12) | -37 | -3 | -27 | -20 | -0.8,25 | 44 | | | | |
| 36 | Feb/25 | 12 | 321.75 | 323.1 | 316.56(-0.19) | 318.97(-0.16) | 317.67(-0.56) | 312.15 | -0.9 | | -1 | 47(-1.2) | -50 | [-13] | [-50] | [-48] | -28 | -98 | DT | -1.1 | OpenShort | | (-15) | -37 | -103 | -28 | -20 | -0.9,45 | 44 | | 37 | Feb/25 | 11 | 321.75 | 323.1 | 317.16(-0.13) | 319.49(0.02) | 319.47(-0.36) | 316.24 | -0.5 | | -1 | 48(-1.3) | -50 | [-9] | [-30] | [-22] | 16 | 4 | DT | -0.6 | OpenShort | | (-10) | -24 | -42 | -12 | -20 | -0.2,71 | 44 | | 38 | Feb/25 | 10 | 321.75 | 323.1 | 317.57(-0.08) | 319.43(0.18) | 320.63(-0.24) | 317.89 | -0.4 | | -1 | 50(-1.8) | -50 | [-5] | [-16] | [-33] | 37 | 26 | DT | -0.5 | OpenShort | | (-9) | -16 | -80 | -5 | -20 | 0.1,84 | 44 | | 39 | Feb/25 | 9 | 321.75 | 323.1 | 317.84(-0.05) | 318.87(0.33) | 321.41(0.06) | 321.11 | -0.1 | | -1 | 52(-1.2) | -30 | [-3] | [10] | [-0] | 55 | 154 | RG | -0.1 | Wait? | | (-3) | 4 | 3 | 2 | -20 | 0.6,90 | 44 | | 40 | Feb/24 | 15 | 321.74 | 325.7 | 318.01(-0.05) | 317.81(0.36) | 321.23(0.3) | 320.98 | -0.1 | | 6 | 53(-1.4) | 20 | [-3] | [29] | [-1] | 51 | 194 | RG | -0 | Wait? | | (-5) | 20 | -4 | 6 | -4 | 0.5,88 | 58 | | | | |
| 41 | Feb/24 | 14 | 321.74 | 325.7 | 318.16(-0.09) | 316.67(0.28) | 320.27(0.24) | 321.15 | -0.1 | | 6 | 54(-2.7) | 0 | [-7] | [24] | [-2] | 51 | 226 | RG | 0.2 | Wait | | (-4) | 17 | -22 | 12 | 20 | 0.5,88 | 58 | | 42 | Feb/24 | 13 | 321.74 | 325.7 | 318.45(-0.09) | 315.77(0.34) | 319.5(0.4) | 322.03 | 0 | | 6 | 57(-2.2) | 30 | [-7] | [38] | [11] | 48 | 283 | UR | 0.4 | SmallShort | | (-6) | 29 | 6 | 21 | 20 | 0.6,83 | 58 | | 43 | Feb/24 | 12 | 321.74 | 325.7 | 318.73(-0.09) | 314.7(0.44) | 318.22(0.6) | 321.77 | 0 | | 6 | 59(-2.6) | 35 | [-7] | [56] | [21] | 33 | 318 | UR | 0.6 | SmallShort | | (-7) | 44 | 39 | 18 | 20 | 0.5,70 | 58 | | 44 | Feb/24 | 11 | 321.74 | 325.7 | 319.01(-0.13) | 313.32(-0.02) | 316.33(0.62) | 320.2 | -0.1 | | 6 | 62(-2.9) | 30 | [-9] | [40] | [49] | 16 | 298 | UR | 0.6 | SmallShort | | (-10) | 45 | 101 | 19 | 20 | 0.2,61 | 58 | | 45 | Feb/24 | 10 | 321.74 | 325.7 | 319.41(-0.2) | 313.4(-0.24) | 314.39(0.42) | 316.22 | -0.5 | | 6 | 65(-1) | 0 | [-15] | [16] | [3] | -14 | 176 | UR | 0.3 | SmallShort | | (-16) | 30 | -27 | 18 | 20 | -0.5,49 | 58 | | | | |
| 46 | Feb/24 | 9 | 321.74 | 325.7 | 320.05(-0.15) | 314.14(-0.22) | 313.06(0.33) | 317.29 | -0.4 | | 6 | 66(-0.1) | 40 | [-11] | [11] | [27] | -20 | 121 | UR | 0.6 | SmallShort? | | (-15) | 24 | 42 | 20 | 20 | -0.4,40 | 58 | | 47 | Feb/23 | 15 | 321.33 | 327.12 | 320.53(-0.13) | 314.84(-0.28) | 312.04(0.27) | 315.64 | -0.5 | | 6 | 66(1.8) | 45 | [-9] | [4] | [37] | -41 | 29 | UR | 0.5 | SmallShort? | | (-14) | 20 | 86 | 15 | 20 | -0.7,27 | 55 | | 48 | Feb/23 | 14 | 321.33 | 327.12 | 320.95(-0.15) | 315.71(-0.35) | 311.19(0.28) | 312.31 | -0.8 | | 6 | 64(2.6) | 20 | [-11] | [2] | [11] | -68 | -68 | UR | 0.2 | SmallShort | | (-16) | 21 | 46 | -23 | -4 | -1.3,15 | 55 | | 49 | Feb/23 | 13 | 321.33 | 327.12 | 321.42(-0.18) | 316.81(-0.44) | 310.32(-0.67) | 310.5 | -1 | | 6 | 61(4.3) | -45 | [-13] | [-72] | [0] | -79 | -329 | DT | 0 | OpenShort | | (-14) | -49 | 24 | -26 | -20 | -1.7,14 | 55 | | 50 | Feb/23 | 12 | 321.33 | 327.12 | 322(-0.17) | 318.2(-0.46) | 312.4(-0.89) | 309.58 | -1.1 | | 6 | 57(5.9) | -45 | [-13] | [-89] | [-35] | -85 | -439 | DT | -0.5 | OpenShort | | (-16) | -65 | -67 | -28 | -20 | -2,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|