|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $197.0600 One month high (close): $207.5600
ITW Daily Change: -1.73% Daily StdDev 1.08% ITW EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $203.97(-1.73%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 202.43 | 203.79 | 206.93(-0.07) | 207.09(-0.14) | 206.38(-0.15) | 204.82 | 0.9 | | 7 | 34(2.1) | -20 | [-7] | [-20] | [-17] | -80 | -65 | DT | -1.7 | OpenShort | | (-3) | -14 | -30 | -21 | -20 | -2.2,25 | 58 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.79(daily_ema_10 -0.5%) 202.43(daily_ema_20 -1.17%)
Resistance Levels: 206.93(weak_hourly_sma_20 1.03%) 207.09(weak_hourly_sma_10 1.11%)
|
| | | 2 | Mar/4 | 13 | 202.43 | 203.79 | 207.06(-0.08) | 207.38(-0.07) | 206.7(-0.24) | 205.53 | 1.1 | | 7 | 32(2.7) | -25 | [-7] | [-26] | [-37] | -49 | -48 | DT | -1.3 | OpenShort | | (-4) | -22 | -96 | -8 | -20 | -1.7,44 | 58 | | 3 | Mar/4 | 12 | 202.43 | 203.79 | 207.06(0) | 207.53(0.04) | 207.19(-0.03) | 207.84 | 2 | | 7 | 30(0.4) | 45 | [0] | [1] | [11] | 23 | 22 | UR | 0.8 | SmallShort | | (-2) | -3 | 25 | 11 | 4 | 0.8,53 | 58 | | 4 | Mar/4 | 11 | 202.43 | 203.79 | 207.06(-0) | 207.53(0) | 207.25(-0.11) | 207.24 | 1.8 | | 7 | 29(-0.1) | 40 | [-0] | [-8] | [6] | -18 | -30 | RG | -0 | Wait | | (-1) | -10 | 32 | -25 | -8 | 0,32 | 58 | | 5 | Mar/4 | 10 | 202.43 | 203.79 | 207.21(-0.01) | 207.45(-0.04) | 207.47(-0.15) | 206.48 | 1.5 | | 7 | 29(-0.1) | 25 | [-1] | [-14] | [-5] | -26 | -70 | RG | -1.2 | SmallLong | | (-2) | -14 | 3 | -28 | -20 | -0.9,47 | 58 | | | | |
| 6 | Mar/4 | 9 | 202.43 | 203.79 | 207.21(-0) | 207.53(-0.03) | 207.79(-0.14) | 206.39 | 1.5 | | 7 | 29(-2) | -0 | [-0] | [-13] | [-29] | -11 | -78 | DR | -1.7 | OpenShort? | | (-1) | -13 | -67 | -22 | -20 | -1,64 | 58 | | 7 | Mar/3 | 15 | 202.12 | 203.35 | 207.24(0.06) | 207.59(0.07) | 208.07(0.1) | 208.02 | 2 | | 10 | 31(-6.4) | 50 | [6] | [18] | [-0] | 58 | 2 | UT | -0.1 | OpenLong? | | (3) | 9 | -4 | 7 | -1 | 0.9,85 | 53 | | 8 | Mar/3 | 14 | 202.12 | 203.35 | 207.11(0.1) | 207.45(0.12) | 207.87(0.1) | 208.12 | 2.1 | | 10 | 38(-10) | 50 | [9] | [21] | [-1] | 59 | -31 | CR | 0.2 | HoldShort | | (5) | 9 | -9 | 12 | 1 | 0.9,86 | 53 | | 9 | Mar/3 | 13 | 202.12 | 203.35 | 206.9(0.14) | 207.21(0.13) | 207.66(0.11) | 208.35 | 2.1 | | 10 | 48(-8.5) | 50 | [13] | [23] | [7] | 54 | -52 | UT | 0.5 | OpenLong | | (10) | 10 | 11 | 13 | 10 | 1,79 | 53 | | 10 | Mar/3 | 12 | 202.12 | 203.35 | 206.62(0.14) | 206.95(0.09) | 207.42(0.07) | 208.07 | 2.1 | | 10 | 56(-4.6) | 50 | [13] | [18] | [6] | 37 | -63 | UT | 0.4 | OpenLong | | (12) | 7 | 11 | 3 | 19 | 0.9,64 | 53 | | | | |
| 11 | Mar/3 | 11 | 202.12 | 203.35 | 206.32(0.12) | 206.77(0.01) | 207.28(0.08) | 207.81 | 2 | | 10 | 61(-8.1) | 50 | [11] | [14] | [13] | 23 | -38 | UT | 0.3 | OpenLong | | (12) | 8 | 33 | -4 | 20 | 0.8,53 | 53 | | 12 | Mar/3 | 10 | 202.12 | 203.35 | 206.07(0.14) | 206.74(-0.08) | 207.11(0.04) | 207.02 | 1.7 | | 10 | 69(-5.4) | 50 | [13] | [7] | [0] | 16 | -92 | UT | -0 | OpenLong | | (10) | 4 | -1 | -9 | 20 | 0.5,53 | 53 | | 13 | Mar/3 | 9 | 202.12 | 203.35 | 205.78(0.13) | 206.91(-0.03) | 207.02(0.12) | 207.04 | 1.7 | | 10 | 74(-2.4) | 50 | [12] | [16] | [-2] | 28 | -48 | CR | 0 | HoldShort? | | (13) | 11 | -6 | -4 | 8 | 0.6,63 | 53 | | 14 | Mar/2 | 15 | 201.64 | 202.42 | 205.52(0.11) | 206.91(-0) | 206.76(0.14) | 207.18 | 2 | | 8 | 77(-7.3) | 50 | [10] | [19] | [-2] | 35 | -1 | CR | 0.2 | HoldShort? | | (12) | 13 | -8 | 1 | 7 | 0.7,67 | 56 | | 15 | Mar/2 | 14 | 201.64 | 202.42 | 205.29(0.13) | 206.98(0.02) | 206.48(0.11) | 207.36 | 2.1 | | 8 | 84(0.4) | 50 | [12] | [17] | [7] | 44 | -10 | UT | 0.4 | OpenLong | | (10) | 10 | 16 | 7 | 8 | 0.9,71 | 56 | | | | |
| 16 | Mar/2 | 13 | 201.64 | 202.42 | 205.03(0.1) | 206.93(0.03) | 206.26(-0.06) | 206.98 | 2 | | 8 | 84(0.3) | 50 | [9] | [1] | [6] | 39 | -24 | UT | 0.3 | OpenLong | | (10) | -6 | 18 | 2 | -3 | 0.9,66 | 56 | | 17 | Mar/2 | 12 | 201.64 | 202.42 | 204.83(0.09) | 206.88(0.05) | 206.38(-0.21) | 206.55 | 1.8 | | 8 | 83(1.2) | 50 | [8] | [-12] | [8] | 32 | -74 | RG | 0.1 | Wait | | (8) | -20 | 34 | -7 | -19 | 0.8,62 | 56 | | 18 | Mar/2 | 11 | 201.64 | 202.42 | 204.65(0.04) | 206.78(0.09) | 206.81(-0.18) | 205.75 | 1.5 | | 8 | 82(0.6) | 30 | [4] | [-8] | [-8] | 23 | -42 | DR | -0.5 | OpenShort | | (6) | -17 | 0 | -20 | -20 | 0.5,60 | 56 | | 19 | Mar/2 | 10 | 201.64 | 202.42 | 204.56(0.03) | 206.58(0.14) | 207.17(-0.15) | 205.75 | 1.5 | | 8 | 82(0.4) | 15 | [3] | [-4] | [-16] | 33 | -13 | DR | -0.6 | OpenShort | | (3) | -14 | -22 | -24 | -20 | 0.5,70 | 56 | | 20 | Mar/2 | 9 | 201.64 | 202.42 | 204.5(0.06) | 206.28(0.2) | 207.48(-0.06) | 206.26 | 1.7 | | 8 | 81(1.2) | 15 | [6] | [8] | [-24] | 54 | 9 | CR | -0.6 | HoldShort? | | (3) | -6 | -54 | -15 | -20 | 0.8,84 | 56 | | | | |
| 21 | Mar/1 | 15 | 201.07 | 201.65 | 204.39(0.1) | 205.88(0.24) | 207.61(0.11) | 207.56 | 2.3 | | 8 | 80(7.1) | 50 | [9] | [27] | [-17] | 83 | 82 | CR | -0 | OpenShort? | | (8) | 10 | -47 | -7 | 5 | 1.5,95 | 53 | | 22 | Mar/1 | 14 | 201.07 | 201.65 | 204.19(0.14) | 205.39(0.36) | 207.38(0.3) | 208.71 | 2.7 | | 8 | 73(8.9) | 50 | [13] | [49] | [18] | 105 | 152 | UT | 0.6 | HoldLong | | (11) | 27 | 47 | -2 | 20 | 2.2,100 | 53 | | 23 | Mar/1 | 13 | 201.07 | 201.65 | 203.91(0.12) | 204.65(0.28) | 206.75(0.37) | 207.58 | 2.3 | | 8 | 64(6.8) | 50 | [11] | [51] | [7] | 100 | 151 | UT | 0.5 | HoldLong | | (10) | 33 | 12 | -3 | 20 | 2,100 | 53 | | 24 | Mar/1 | 12 | 201.07 | 201.65 | 203.66(0.11) | 204.07(0.23) | 206(0.45) | 207.29 | 2.2 | | 8 | 57(7.3) | 50 | [10] | [56] | [11] | 105 | 182 | UT | 0.8 | HoldLong | | (10) | 41 | 16 | 5 | 20 | 2.2,100 | 53 | | 25 | Mar/1 | 11 | 201.07 | 201.65 | 203.44(0.11) | 203.59(0.23) | 205.08(0.46) | 206.91 | 2.1 | | 8 | 50(8.2) | 50 | [10] | [57] | [17] | 110 | 176 | UT | 1.3 | HoldLong | | (9) | 41 | 21 | 28 | 20 | 2.4,100 | 53 | | | | |
| 26 | Mar/1 | 10 | 201.07 | 201.65 | 203.22(0.09) | 203.12(0.17) | 204.14(0.36) | 206.41 | 1.9 | | 8 | 42(8.1) | 50 | [8] | [45] | [25] | 109 | 160 | UT | 1.9 | HoldLong | | (9) | 32 | 34 | 42 | 20 | 2.7,91 | 53 | | 27 | Mar/1 | 9 | 201.07 | 201.65 | 203.04(0.08) | 202.78(0.13) | 203.4(0.42) | 205.59 | 1.6 | | 8 | 34(5.8) | 50 | [7] | [48] | [38] | 90 | 157 | UT | 2.3 | OpenLong? | | (6) | 38 | 77 | 45 | 20 | 2.7,72 | 53 | | 28 | Feb/26 | 15 | 200.46 | 201.05 | 202.88(0.05) | 202.51(-0.01) | 202.55(0.2) | 203.78 | 1.1 | | 4 | 28(1.4) | 50 | [5] | [19] | [22] | 25 | 40 | UT | 1.6 | OpenLong? | | (3) | 18 | 44 | 21 | 20 | 1.1,47 | 50 | | 29 | Feb/26 | 14 | 200.46 | 201.05 | 202.78(0.01) | 202.54(-0.09) | 202.15(0.02) | 202.74 | 0.8 | | 4 | 26(-0.3) | 45 | [1] | [-1] | [13] | -17 | -5 | RG | 0.8 | SmallShort | | (2) | 2 | 22 | 21 | 20 | -0.1,36 | 50 | | 30 | Feb/26 | 13 | 200.46 | 201.05 | 202.78(0) | 202.73(-0.08) | 202.15(-0) | 202.21 | 0.6 | | 4 | 27(-1.5) | 15 | [0] | [-3] | [-6] | -46 | -30 | DR | 0.1 | OpenShort | | (-0) | -0 | -21 | 6 | -2 | -0.7,22 | 50 | | | | |
| 31 | Feb/26 | 12 | 200.46 | 201.05 | 202.76(0.03) | 202.89(-0.05) | 202.1(-0.03) | 202.7 | 0.8 | | 4 | 28(-2.3) | 50 | [3] | [-4] | [20] | -39 | -41 | RG | 0.7 | Wait | | (1) | -3 | 59 | -2 | 5 | -0.1,14 | 50 | | 32 | Feb/26 | 11 | 200.46 | 201.05 | 202.76(0) | 202.99(-0.08) | 202.16(-0.15) | 201.34 | 0.3 | | 4 | 31(0.6) | -5 | [0] | [-17] | [-13] | -81 | -111 | DR | -0.9 | HoldShort | | (0) | -14 | -19 | -17 | -20 | -1.5,7 | 50 | | 33 | Feb/26 | 10 | 200.46 | 201.05 | 202.76(0) | 203.16(-0.04) | 202.47(-0.22) | 201.78 | 0.5 | | 4 | 30(-0.7) | -20 | [0] | [-22] | [-18] | -64 | -100 | DR | -0.8 | OpenShort | | (1) | -21 | -31 | -27 | -20 | -1,11 | 50 | | 34 | Feb/26 | 9 | 200.46 | 201.05 | 202.67(0.03) | 203.25(-0.02) | 202.92(-0.21) | 202.5 | 0.7 | | 4 | 31(-0.4) | 20 | [3] | [-19] | [-1] | -33 | -99 | DR | -0.5 | OpenShort? | | (2) | -20 | 13 | -22 | -20 | -0.2,22 | 50 | | 35 | Feb/25 | 15 | 200.22 | 200.91 | 202.62(0.01) | 203.29(-0.02) | 203.35(-0.16) | 202.2 | 0.7 | | 5 | 31(-0.7) | -20 | [1] | [-16] | [-21] | -30 | -74 | DR | -1.3 | OpenShort? | | (2) | -15 | -34 | -38 | -20 | -0.5,33 | 63 | | | | |
| 36 | Feb/25 | 14 | 200.22 | 200.91 | 202.6(0.04) | 203.32(0.01) | 203.68(-0.07) | 203.01 | 0.9 | | 5 | 32(-1.2) | 30 | [4] | [-5] | [-4] | 17 | -42 | DR | -0.7 | OpenShort | | (3) | -7 | 6 | -31 | -12 | 0.4,57 | 63 | | 37 | Feb/25 | 13 | 200.22 | 200.91 | 202.52(0.04) | 203.3(0.03) | 203.82(-0.01) | 202.87 | 0.9 | | 5 | 33(-1.3) | 5 | [4] | [1] | [-22] | 33 | -25 | CR | -1 | HoldShort | | (3) | -1 | -49 | -22 | -19 | 0.4,73 | 63 | | 38 | Feb/25 | 12 | 200.22 | 200.91 | 202.44(0.07) | 203.24(0.11) | 203.84(0.13) | 204.03 | 1.3 | | 5 | 34(0.8) | 35 | [7] | [19] | [-9] | 84 | 39 | CR | 0.2 | OpenShort | | (6) | 12 | -25 | -5 | 5 | 1.6,94 | 63 | | 39 | Feb/25 | 11 | 200.22 | 200.91 | 202.29(0.09) | 203.03(0.12) | 203.58(0.17) | 204.63 | 1.5 | | 5 | 33(3.8) | 50 | [8] | [24] | [14] | 110 | 69 | UT | 1.1 | HoldLong | | (8) | 16 | 32 | 8 | 20 | 2.4,100 | 63 | | 40 | Feb/25 | 10 | 200.22 | 200.91 | 202.1(0.08) | 202.79(0.08) | 203.23(0.13) | 203.88 | 1.2 | | 5 | 30(0.5) | 50 | [8] | [18] | [5] | 100 | 38 | UT | 0.7 | CloseLong | | (7) | 12 | 7 | 8 | 19 | 2,100 | 63 | | | | |
| 41 | Feb/25 | 9 | 200.22 | 200.91 | 201.95(0.09) | 202.62(0.11) | 202.96(0.09) | 203.71 | 1.2 | | 5 | 29(1.6) | 50 | [8] | [16] | [12] | 100 | 17 | UT | 0.9 | HoldLong? | | (6) | 8 | 31 | 3 | 14 | 2.1,97 | 63 | | 42 | Feb/24 | 15 | 199.86 | 201.07 | 201.77(0.06) | 202.39(0.09) | 202.77(0.07) | 202.97 | 1 | | 6 | 28(2.7) | 50 | [6] | [13] | [4] | 85 | 14 | UT | 0.2 | OpenLong? | | (6) | 7 | 10 | 2 | 1 | 1.5,97 | 64 | | 43 | Feb/24 | 14 | 199.86 | 201.07 | 201.64(0.03) | 202.2(0.05) | 202.64(0.08) | 202.72 | 0.9 | | 6 | 25(1.1) | 35 | [3] | [11] | [-3] | 77 | 38 | CR | 0.1 | OpenShort | | (5) | 7 | -7 | -4 | 5 | 1.4,92 | 64 | | 44 | Feb/24 | 13 | 199.86 | 201.07 | 201.59(0.02) | 202.09(0.07) | 202.47(0.06) | 202.88 | 1 | | 6 | 24(1.3) | 45 | [2] | [10] | [7] | 90 | 54 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | 5 | 13 | 1.8,95 | 64 | | 45 | Feb/24 | 12 | 199.86 | 201.07 | 201.54(0.01) | 201.94(0.03) | 202.34(0.03) | 202.5 | 0.9 | | 6 | 22(-0.1) | 20 | [1] | [5] | [-2] | 80 | 48 | CR | 0.2 | OpenShort | | (1) | 3 | -12 | 7 | 11 | 1.4,95 | 64 | | | | |
| 46 | Feb/24 | 11 | 199.86 | 201.07 | 201.53(0.01) | 201.89(0.07) | 202.28(0.14) | 202.78 | 1 | | 6 | 23(1.1) | 50 | [1] | [17] | [9] | 89 | 88 | UT | 0.7 | OpenLong | | (1) | 13 | 20 | 8 | 15 | 1.8,94 | 64 | | 47 | Feb/24 | 10 | 199.86 | 201.07 | 201.53(0) | 201.75(0.06) | 202.01(0.12) | 202.31 | 0.8 | | 6 | 21(0.5) | 40 | [0] | [14] | [9] | 74 | 73 | UR | 0.5 | SmallShort | | (-1) | 11 | 18 | 11 | 8 | 1.2,94 | 64 | | 48 | Feb/24 | 9 | 199.86 | 201.07 | 201.53(0) | 201.64(0.04) | 201.77(0.03) | 201.88 | 0.7 | | 6 | 21(0.1) | 30 | [0] | [5] | [-2] | 59 | 28 | CR | 0.2 | HoldShort? | | (-1) | 3 | -16 | 20 | 1 | 0.6,94 | 64 | | 49 | Feb/23 | 15 | 199.65 | 201.01 | 201.52(0.03) | 201.56(0.07) | 201.71(0.08) | 202.25 | 0.9 | | 4 | 21(-6) | 40 | [3] | [11] | [5] | 64 | 28 | UT | 0.8 | OpenLong? | | (1) | 7 | 1 | 21 | 9 | 1.1,86 | 58 | | 50 | Feb/23 | 14 | 199.65 | 201.01 | 201.47(0.08) | 201.42(0.07) | 201.55(0.03) | 202.22 | 0.9 | | 4 | 27(-2.6) | 50 | [7] | [7] | [15] | 41 | -37 | UT | 0.9 | OpenLong | | (2) | 3 | 36 | 14 | 10 | 1,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|