|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $112.9650 One month high (close): $133.7900
IRBT Daily Change: -4.68% Daily StdDev 6.23% IRBT EMA_5_Trend: -1.78% 10Minute StdDev: $3.8943
Latest Price : $112.97(-4.68%) | Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($3.1) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($3.2) Mon. Mar 1, 2021($2.1) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($2.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 122.52 | 120.96 | 117.88(-0.59) | 115.15(-0.64) | 112.41(-1.29) | 111.88 | -2.3 | | -3 | 87(-2.7) | -50 | [-10] | [-29] | [0] | -84 | -248 | DT | -0.1 | HoldShort | | (-9) | -21 | 17 | -1 | -20 | -1.5,4 | 35 | Sample size 50 Avg positive next hour return: 1.09%(36%) Avg negative next hour return: -1.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.15(hourly_sma_10 2.92%) 117.88(hourly_sma_20 5.36%) 120.96(daily_ema_10 8.12%) 122.52(daily_ema_20 9.51%)
|
| | | 2 | Mar/4 | 13 | 122.52 | 120.96 | 118.58(-0.67) | 115.9(-0.58) | 113.88(-1.32) | 110.74 | -2.6 | | -3 | 90(1.6) | -50 | [-11] | [-30] | [-20] | -98 | -325 | DT | -0.8 | OpenShort | | (-11) | -21 | -11 | -7 | -20 | -1.9,0 | 35 | | 3 | Mar/4 | 12 | 122.52 | 120.96 | 119.38(-0.66) | 116.58(-0.63) | 115.4(-0.97) | 111.46 | -2.4 | | -3 | 88(1.8) | -50 | [-11] | [-24] | [-27] | -98 | -252 | DT | -1 | OpenShort | | (-11) | -16 | -30 | -16 | -20 | -1.9,0 | 35 | | 4 | Mar/4 | 11 | 122.52 | 120.96 | 120.17(-0.6) | 117.32(-0.45) | 116.53(-0.63) | 113.53 | -2 | | -3 | 87(2.2) | -50 | [-10] | [-17] | [-16] | -82 | -118 | DT | -0.8 | OpenShort | | (-10) | -10 | -13 | -5 | -20 | -1.7,11 | 35 | | 5 | Mar/4 | 10 | 122.52 | 120.96 | 120.9(-0.51) | 117.85(-0.44) | 117.27(-0.52) | 114.45 | -1.8 | | -3 | 84(1.2) | -50 | [-8] | [-15] | [-30] | -78 | -158 | DT | -0.7 | OpenShort | | (-10) | -8 | -66 | 2 | -20 | -1.7,15 | 35 | | | | |
| 6 | Mar/4 | 9 | 122.52 | 120.96 | 121.52(-0.35) | 118.37(-0.15) | 117.88(-0.02) | 119.24 | -0.7 | | -3 | 83(-4.7) | -15 | [-6] | [-4] | [13] | -50 | 145 | DP | 0.4 | OpenShort? | | (-5) | -0 | 12 | 11 | 20 | -0.6,15 | 35 | | 7 | Mar/3 | 15 | 122.78 | 122.03 | 121.95(-0.42) | 118.54(-0.22) | 117.91(0.13) | 118.34 | -1 | | -1 | 88(-4.2) | 0 | [-7] | [-2] | [9] | -67 | 138 | RG | 0.1 | Wait? | | (-7) | 2 | 18 | 6 | 20 | -0.9,6 | 42 | | 8 | Mar/3 | 14 | 122.78 | 122.03 | 122.47(-0.26) | 118.8(-0.44) | 117.75(-0.3) | 117.09 | -1.3 | | -1 | 92(4.4) | -15 | [-4] | [-10] | [-2] | -85 | -257 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | -4 | -8 | -1.4,0 | 42 | | 9 | Mar/3 | 13 | 122.78 | 122.03 | 122.79(-0.21) | 119.33(-0.55) | 118.1(-0.27) | 117.24 | -1.3 | | -1 | 88(4.9) | -5 | [-3] | [-10] | [-1] | -82 | -310 | RG | -0.2 | Wait | | (-4) | -4 | -3 | 5 | -5 | -1.5,6 | 42 | | 10 | Mar/3 | 12 | 122.78 | 122.03 | 123.05(-0.22) | 119.99(-0.52) | 118.42(-0.37) | 117.49 | -1.2 | | -1 | 83(5.2) | -25 | [-4] | [-11] | [-11] | -84 | -322 | DT | -0.3 | OpenShort | | (-4) | -6 | -26 | 3 | -20 | -1.6,6 | 42 | | | | |
| 11 | Mar/3 | 11 | 122.78 | 122.03 | 123.33(-0.17) | 120.62(-0.53) | 118.86(-0.27) | 119.39 | -0.8 | | -1 | 78(2.5) | 20 | [-3] | [-10] | [13] | -74 | -222 | RG | 0.2 | Wait | | (-3) | -4 | 26 | 9 | 20 | -1.2,6 | 42 | | 12 | Mar/3 | 10 | 122.78 | 122.03 | 123.54(-0.29) | 121.27(-0.75) | 119.18(-0.56) | 117.56 | -1.2 | | -1 | 75(6.8) | -30 | [-5] | [-16] | [-10] | -98 | -328 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | 1 | -20 | -1.9,0 | 42 | | 13 | Mar/3 | 9 | 122.78 | 122.03 | 123.91(-0.22) | 122.19(-0.68) | 119.85(-0.58) | 118.84 | -0.9 | | -1 | 68(4.9) | -15 | [-4] | [-16] | [-4] | -93 | -331 | DT | -0.3 | OpenShort? | | (-4) | -9 | 0 | 0 | -20 | -1.7,0 | 42 | | 14 | Mar/2 | 15 | 122.59 | 122.4 | 124.18(-0.28) | 123.03(-0.74) | 120.56(-0.82) | 118.84 | -0.8 | | -1 | 63(10.9) | -45 | [-5] | [-21] | [-11] | -100 | -357 | DT | -0.6 | HoldShort? | | (-4) | -13 | -11 | -3 | -20 | -2,0 | 44 | | 15 | Mar/2 | 14 | 122.59 | 122.4 | 124.52(-0.13) | 123.94(-0.59) | 121.56(-0.67) | 119.68 | -0.6 | | -1 | 53(5.1) | -35 | [-2] | [-17] | [-17] | -100 | -426 | DT | -0.8 | HoldShort | | (-4) | -11 | -18 | -10 | -20 | -2,0 | 44 | | | | |
| 16 | Mar/2 | 13 | 122.59 | 122.4 | 124.68(-0.14) | 124.67(-0.55) | 122.38(-0.79) | 120.98 | -0.3 | | -1 | 47(3) | -25 | [-2] | [-18] | [-10] | -93 | -355 | DT | -0.6 | OpenShort | | (-1) | -13 | 1 | -20 | -20 | -1.7,0 | 44 | | 17 | Mar/2 | 12 | 122.59 | 122.4 | 124.85(-0.11) | 125.36(-0.62) | 123.36(-0.94) | 120.88 | -0.4 | | -1 | 44(3.4) | -40 | [-2] | [-21] | [-20] | -91 | -442 | DT | -1.2 | OpenShort | | (-2) | -15 | -20 | -24 | -20 | -1.9,7 | 44 | | 18 | Mar/2 | 11 | 122.59 | 122.4 | 124.99(-0.04) | 126.14(-0.09) | 124.54(-0.77) | 122.39 | -0 | | -1 | 41(1.8) | -35 | [-1] | [-14] | [-27] | -69 | -362 | DT | -1.1 | OpenShort | | (-1) | -12 | -20 | -32 | -20 | -1.3,14 | 44 | | 19 | Mar/2 | 10 | 122.59 | 122.4 | 125.04(-0.06) | 126.25(0.11) | 125.5(-0.66) | 123.88 | 0.3 | | -1 | 39(0) | -35 | [-1] | [-11] | [-16] | -33 | -194 | DT | -0.9 | OpenShort | | (0) | -11 | 2 | -26 | -20 | -0.6,32 | 44 | | 20 | Mar/2 | 9 | 122.59 | 122.4 | 125.11(-0.1) | 126.11(0.06) | 126.33(-0.51) | 123.76 | 0.2 | | -1 | 39(0.6) | -50 | [-2] | [-9] | [-25] | -20 | -141 | DT | -1.4 | OpenShort? | | (-1) | -8 | -28 | -25 | -20 | -0.7,48 | 44 | | | | |
| 21 | Mar/1 | 15 | 122.82 | 122.85 | 125.24(0.02) | 126.04(0.18) | 126.97(-0.31) | 125.88 | 0.7 | | 0 | 39(-6.8) | -15 | [0] | [-4] | [-9] | 27 | -48 | DR | -0.6 | OpenShort? | | (-0) | -5 | -12 | -14 | -20 | 0.4,67 | 53 | | 22 | Mar/1 | 14 | 122.82 | 122.85 | 125.22(0.26) | 125.82(0.16) | 127.37(-0.29) | 126.78 | 0.9 | | 0 | 45(-6.8) | 5 | [4] | [-3] | [-2] | 46 | -209 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -7 | 19 | 0.7,78 | 53 | | 23 | Mar/1 | 13 | 122.82 | 122.85 | 124.9(0.33) | 125.62(0.23) | 127.75(0.59) | 127.22 | 1 | | 0 | 52(-0.7) | 25 | [5] | [12] | [-1] | 54 | 7 | CR | -0.2 | HoldShort | | (5) | 10 | -10 | -5 | 20 | 1,79 | 53 | | 24 | Mar/1 | 12 | 122.82 | 122.85 | 124.49(0.28) | 125.33(0.18) | 127(0.88) | 128.01 | 1.1 | | 0 | 53(1.5) | 40 | [5] | [17] | [13] | 68 | 219 | UT | 0.4 | OpenLong | | (6) | 14 | 13 | 0 | 20 | 1.4,83 | 53 | | 25 | Mar/1 | 11 | 122.82 | 122.85 | 124.15(0.23) | 125.1(0.33) | 125.9(0.64) | 126.98 | 0.9 | | 0 | 51(-2.1) | 15 | [4] | [14] | [3] | 66 | 157 | UT | 0.5 | OpenLong | | (4) | 10 | -11 | 23 | 20 | 1.2,86 | 53 | | | | |
| 26 | Mar/1 | 10 | 122.82 | 122.85 | 123.87(0.35) | 124.69(0.28) | 125.1(0.67) | 127.85 | 1.1 | | 0 | 54(-2.8) | 35 | [6] | [14] | [10] | 70 | 137 | UT | 1.1 | OpenLong | | (4) | 11 | -11 | 23 | 20 | 1.6,80 | 53 | | 27 | Mar/1 | 9 | 122.82 | 122.85 | 123.44(0.45) | 124.34(0.41) | 124.27(0.63) | 128.68 | 1.3 | | 0 | 56(0.8) | 50 | [7] | [15] | [38] | 67 | 134 | UT | 1.7 | OpenLong? | | (7) | 10 | 69 | 15 | 20 | 2,67 | 53 | | 28 | Feb/26 | 15 | 122.54 | 123.51 | 122.89(0.25) | 123.83(0.01) | 123.49(-0.14) | 123.49 | 0.2 | | 1 | 56(-4.8) | 30 | [4] | [-1] | [1] | -2 | -236 | RG | 0 | Wait? | | (4) | -2 | 13 | -13 | -17 | 0.2,43 | 58 | | 29 | Feb/26 | 14 | 122.54 | 123.51 | 122.59(0.2) | 123.82(-0.23) | 123.67(-0.52) | 122.5 | -0 | | 1 | 60(-7.4) | 0 | [3] | [-10] | [-7] | 2 | -345 | DR | -0.4 | OpenShort | | (4) | -9 | -6 | -18 | -20 | -0,52 | 58 | | 30 | Feb/26 | 13 | 122.54 | 123.51 | 122.34(0.3) | 124.11(-0.27) | 124.31(0.02) | 122.98 | 0.1 | | 1 | 68(-8.4) | 25 | [5] | [-1] | [-5] | 21 | -248 | DR | -0.4 | OpenShort | | (4) | 0 | -9 | -8 | -5 | 0.2,66 | 58 | | | | |
| 31 | Feb/26 | 12 | 122.54 | 123.51 | 121.98(0.38) | 124.44(-0.15) | 124.28(-0.1) | 123.69 | 0.3 | | 1 | 76(-7.4) | 15 | [6] | [-2] | [-7] | 37 | -268 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -8 | -10 | 0.5,74 | 58 | | 32 | Feb/26 | 11 | 122.54 | 123.51 | 121.51(0.45) | 124.63(0.37) | 124.41(0.19) | 124.82 | 0.5 | | 1 | 84(-5.1) | 20 | [7] | [8] | [-3] | 56 | -132 | CR | 0.1 | HoldShort | | (7) | 3 | 6 | 5 | -20 | 0.9,83 | 58 | | 33 | Feb/26 | 10 | 122.54 | 123.51 | 120.96(0.45) | 124.17(0.43) | 124.17(0.15) | 124.35 | 0.4 | | 1 | 89(-2.8) | 5 | [7] | [8] | [-13] | 46 | -134 | CR | 0 | HoldShort | | (8) | 3 | -18 | -4 | -20 | 0.8,76 | 58 | | 34 | Feb/26 | 9 | 122.54 | 123.51 | 120.42(0.48) | 123.64(0.37) | 123.98(0.06) | 125.72 | 0.7 | | 1 | 91(-3.7) | 50 | [8] | [6] | [16] | 61 | -29 | UT | 0.4 | OpenLong? | | (9) | 1 | 39 | 0 | 20 | 1.3,78 | 58 | | 35 | Feb/25 | 15 | 122.35 | 123.93 | 119.85(0.47) | 123.19(0.12) | 123.91(-0.56) | 122.83 | 0.1 | | -3 | 95(1.3) | -25 | [8] | [-7] | [-12] | 41 | -365 | DR | -0.2 | OpenShort? | | (6) | -9 | -20 | -9 | -20 | 0.7,73 | 62 | | | | |
| 36 | Feb/25 | 14 | 122.35 | 123.93 | 119.29(0.14) | 123.04(0.4) | 124.6(-0.19) | 124.33 | 0.4 | | -3 | 94(2.5) | -30 | [2] | [-0] | [0] | 57 | 231 | RG | -0.1 | Wait | | (9) | -3 | 9 | -10 | -13 | 1.2,77 | 62 | | 37 | Feb/25 | 13 | 122.35 | 123.93 | 119.12(0.09) | 122.55(0.49) | 124.84(0.54) | 123.63 | 0.3 | | -3 | 91(2.2) | -25 | [2] | [12] | [-4] | 60 | 423 | CR | -0.3 | HoldShort | | (2) | 9 | 3 | -12 | -20 | 1.1,82 | 62 | | 38 | Feb/25 | 12 | 122.35 | 123.93 | 119.01(0.11) | 121.95(0.49) | 124.17(0.71) | 123.38 | 0.2 | | -3 | 89(2.2) | -35 | [2] | [15] | [-11] | 67 | 437 | CR | -0.2 | HoldShort | | (1) | 12 | -26 | -7 | -18 | 1.1,89 | 62 | | 39 | Feb/25 | 11 | 122.35 | 123.93 | 118.88(0.21) | 121.35(0.64) | 123.3(0.68) | 125.37 | 0.7 | | -3 | 87(4.7) | 5 | [3] | [16] | [5] | 87 | 513 | RG | 0.5 | Wait | | (3) | 11 | -12 | 12 | 20 | 1.6,97 | 62 | | 40 | Feb/25 | 10 | 122.35 | 123.93 | 118.63(0.2) | 120.57(0.88) | 122.47(0.81) | 126.31 | 0.9 | | -3 | 82(5.6) | 30 | [3] | [20] | [18] | 96 | 650 | UT | 1 | OpenLong | | (4) | 13 | 11 | 17 | 20 | 2,96 | 62 | | | | |
| 41 | Feb/25 | 9 | 122.35 | 123.93 | 118.39(0.11) | 119.52(0.94) | 121.48(1.02) | 125.51 | 0.7 | | -3 | 77(2.4) | 20 | [2] | [24] | [38] | 88 | 746 | UT | 1.1 | OpenLong? | | (3) | 17 | 71 | 10 | 20 | 2,88 | 62 | | 42 | Feb/24 | 15 | 124.06 | 124.21 | 118.26(-0.17) | 118.4(0.55) | 120.25(0.44) | 120.29 | -0.4 | | -1 | 74(37) | -10 | [-3] | [11] | [6] | 52 | 450 | UR | 0 | SmallShort? | | (-2) | 7 | 18 | 3 | -6 | 0.6,87 | 59 | | 43 | Feb/24 | 14 | 124.06 | 124.21 | 118.46(-0.27) | 117.76(0.47) | 119.72(0.26) | 119 | -0.5 | | -1 | 37(-3.1) | -40 | [-4] | [7] | [-10] | 44 | 385 | RG | -0.2 | Wait | | (-4) | 4 | -30 | 12 | -20 | 0.1,91 | 59 | | 44 | Feb/24 | 13 | 124.06 | 124.21 | 118.78(-0.2) | 117.2(0.6) | 119.41(0.61) | 121.21 | -0.3 | | -1 | 40(-1.8) | -5 | [-3] | [14] | [12] | 57 | 553 | UR | 0.5 | SmallShort | | (-3) | 10 | -2 | 22 | 20 | 0.6,92 | 59 | | 45 | Feb/24 | 12 | 124.06 | 124.21 | 119.02(-0.16) | 116.51(0.85) | 118.68(0.96) | 121.38 | -0.3 | | -1 | 42(-1.7) | 20 | [-3] | [22] | [22] | 42 | 602 | UR | 0.6 | SmallShort | | (-3) | 16 | 28 | 21 | 20 | 0.6,77 | 59 | | | | |
| 46 | Feb/24 | 11 | 124.06 | 124.21 | 119.21(-0.24) | 115.53(-0.14) | 117.55(0.85) | 119.36 | -0.5 | | -1 | 44(-2) | 25 | [-4] | [11] | [31] | 9 | 460 | UR | 0.4 | SmallShort | | (-4) | 14 | 24 | 14 | 20 | 0,59 | 59 | | 47 | Feb/24 | 10 | 124.06 | 124.21 | 119.5(-0.34) | 115.7(-0.32) | 116.56(0.66) | 117.64 | -0.6 | | -1 | 46(-2) | 15 | [-6] | [6] | [18] | -10 | 345 | UR | 0.2 | SmallShort | | (-5) | 11 | 3 | 16 | 20 | -0.4,50 | 59 | | 48 | Feb/24 | 9 | 124.06 | 124.21 | 119.91(-0.38) | 116.07(-0.28) | 115.79(0.69) | 117.45 | -0.7 | | -1 | 48(-0.6) | 0 | [-6] | [7] | [10] | -22 | 338 | UR | 0.3 | SmallShort? | | (-6) | 11 | -2 | -7 | 20 | -0.5,41 | 59 | | 49 | Feb/23 | 15 | 124.28 | 124.61 | 120.36(-0.31) | 116.4(-0.25) | 115(0.59) | 117.57 | -0.7 | | 0 | 48(0.2) | 15 | [-5] | [6] | [17] | -34 | 227 | UR | 0.5 | SmallShort? | | (-6) | 10 | 26 | -11 | 20 | -0.6,31 | 60 | | 50 | Feb/23 | 14 | 124.28 | 124.61 | 120.74(-0.28) | 116.69(-0.49) | 114.33(0.72) | 115.72 | -0.9 | | 0 | 48(1.4) | 15 | [-5] | [6] | [7] | -57 | 43 | UR | 0.3 | SmallShort | | (-7) | 12 | 19 | -19 | 20 | -1.1,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|