|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.0000 One month high (close): $76.1300
IPO Daily Change: -4.1% Daily StdDev 2.13% IPO EMA_5_Trend: -1.17% 10Minute StdDev: $2.7302
Latest Price : $62(-4.1%) | Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 70.94 | 67.66 | 67.52(-0.3) | 66.04(-0.66) | 64.95(-0.7) | 64.24 | -1.7 | | -24 | 43(4) | -50 | [-14] | [-60] | [-17] | -98 | -383 | DT | -0.4 | OpenShort? | | (-19) | -33 | -37 | -0 | -20 | -1.9,0 | 20 | Sample size 50 Avg positive next hour return: 1.96%(36%) Avg negative next hour return: -1.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.04(hourly_sma_10 2.8%) 67.52(hourly_sma_20 5.11%) 67.66(daily_ema_10 5.32%) 70.94(daily_ema_20 10.43%)
|
| | | 2 | Mar/3 | 15 | 71.44 | 68.76 | 67.72(-0.27) | 66.48(-0.6) | 65.41(-0.34) | 64.68 | -1.9 | | -20 | 39(-2.6) | -50 | [-13] | [-39] | [-8] | -98 | -292 | DT | -0.5 | HoldShort? | | (-15) | -16 | -8 | -2 | -20 | -1.9,0 | 23 | | 3 | Mar/3 | 14 | 71.44 | 68.76 | 67.9(-0.15) | 66.88(-0.6) | 65.63(-0.66) | 64.77 | -1.9 | | -20 | 42(4.1) | -50 | [-7] | [-54] | [-23] | -105 | -474 | DT | -0.6 | HoldShort | | (-15) | -32 | -41 | -8 | -20 | -2.2,0 | 23 | | 4 | Mar/3 | 13 | 71.44 | 68.76 | 68(-0.1) | 67.28(-0.64) | 66.07(-0.84) | 65.25 | -1.8 | | -20 | 38(3.4) | -50 | [-5] | [-63] | [-23] | -97 | -498 | DT | -0.6 | OpenShort | | (-7) | -41 | -48 | -2 | -20 | -2.1,6 | 23 | | 5 | Mar/3 | 12 | 71.44 | 68.76 | 68.07(-0.08) | 67.71(-0.61) | 66.63(-0.74) | 65.83 | -1.6 | | -20 | 34(2.4) | -50 | [-4] | [-57] | [-26] | -92 | -421 | DT | -0.7 | OpenShort | | (-3) | -36 | -56 | -14 | -20 | -1.9,6 | 23 | | | | |
| 6 | Mar/3 | 11 | 71.44 | 68.76 | 68.12(-0.05) | 68.12(-0.39) | 67.13(-0.62) | 66.51 | -1.4 | | -20 | 32(0.7) | -50 | [-2] | [-46] | [9] | -82 | -333 | DP | -0.6 | OpenShort | | (-2) | -30 | 60 | -22 | -20 | -1.5,6 | 23 | | 7 | Mar/3 | 10 | 71.44 | 68.76 | 68.15(-0.08) | 68.39(-0.47) | 67.55(-0.84) | 65.79 | -1.6 | | -20 | 31(-0.7) | -50 | [-4] | [-59] | [-51] | -91 | -465 | DT | -1.6 | HoldShort | | (-6) | -41 | -95 | -34 | -20 | -2.2,14 | 23 | | 8 | Mar/3 | 9 | 71.44 | 68.76 | 68.21(0.1) | 68.71(-0.28) | 68.13(-0.54) | 66.94 | -1.3 | | -20 | 32(-0.6) | -50 | [5] | [-38] | [-45] | -49 | -396 | DR | -1.1 | OpenShort? | | (1) | -26 | -92 | -26 | -20 | -1.2,31 | 23 | | 9 | Mar/2 | 15 | 71.77 | 69.67 | 68.14(0.11) | 68.9(-0.1) | 68.5(-0.43) | 68.08 | -1.2 | | -14 | 32(-6.8) | -50 | [5] | [-26] | [-15] | -16 | -201 | DR | -0.4 | OpenShort? | | (10) | -21 | -19 | -18 | -20 | -0.1,37 | 31 | | 10 | Mar/2 | 14 | 71.77 | 69.67 | 68.06(0.18) | 68.97(-0.03) | 68.79(-0.47) | 68.31 | -1.1 | | -14 | 39(-0.7) | -50 | [9] | [-26] | [-16] | 12 | -231 | DR | -0.4 | OpenShort | | (7) | -23 | -26 | -15 | -20 | 0.2,57 | 31 | | | | |
| 11 | Mar/2 | 13 | 71.77 | 69.67 | 67.94(0.14) | 68.99(0.03) | 69.12(-0.16) | 68.64 | -1 | | -14 | 40(-1.3) | -45 | [7] | [-10] | [-7] | 28 | -64 | DR | -0.4 | OpenShort | | (12) | -8 | -2 | -19 | -20 | 0.6,63 | 31 | | 12 | Mar/2 | 12 | 71.77 | 69.67 | 67.85(0.19) | 68.97(0.07) | 69.23(-0.1) | 68.66 | -1 | | -14 | 41(-0.6) | -35 | [10] | [-5] | [-11] | 38 | -77 | DR | -0.4 | OpenShort | | (7) | -5 | -11 | -21 | -20 | 0.6,73 | 31 | | 13 | Mar/2 | 11 | 71.77 | 69.67 | 67.72(0.18) | 68.92(0.29) | 69.3(-0.02) | 68.8 | -1 | | -14 | 42(0.8) | -50 | [9] | [4] | [-28] | 56 | -9 | CR | -0.4 | HoldShort | | (12) | -1 | -60 | -11 | -20 | 0.8,86 | 31 | | 14 | Mar/2 | 10 | 71.77 | 69.67 | 67.6(0.15) | 68.72(0.43) | 69.31(0.24) | 69.56 | -0.7 | | -14 | 41(2.3) | -35 | [8] | [20] | [-10] | 84 | 208 | CR | 0.2 | OpenShort | | (14) | 12 | -29 | -0 | -4 | 1.5,96 | 31 | | 15 | Mar/2 | 9 | 71.77 | 69.67 | 67.5(0.15) | 68.42(0.44) | 69.14(0.4) | 69.93 | -0.6 | | -14 | 39(2) | 15 | [8] | [28] | [26] | 100 | 314 | UT | 0.7 | HoldLong? | | (10) | 20 | 59 | 6 | 20 | 2,100 | 31 | | | | |
| 16 | Mar/1 | 15 | 71.88 | 70.39 | 67.5(-0) | 68.12(0.31) | 68.87(0.23) | 69.19 | -0.9 | | -9 | 37(-0.4) | -40 | [0] | [16] | [9] | 90 | 323 | UR | 0.3 | SmallShort? | | (5) | 11 | 14 | 4 | 20 | 1.6,100 | 37 | | 17 | Mar/1 | 14 | 71.88 | 70.39 | 67.5(0) | 67.91(0.31) | 68.71(0.23) | 69.01 | -0.9 | | -9 | 37(0.1) | -30 | [0] | [16] | [9] | 85 | 293 | UR | 0.3 | SmallShort | | (-1) | 12 | 11 | 7 | 20 | 1.4,100 | 37 | | 18 | Mar/1 | 13 | 71.88 | 70.39 | 67.5(-0) | 67.7(0.49) | 68.55(0.62) | 68.87 | -1 | | -9 | 37(-1.5) | -15 | [0] | [40] | [8] | 83 | 362 | UR | 0.3 | SmallShort | | (0) | 31 | 11 | 16 | 16 | 1.3,100 | 37 | | 19 | Mar/1 | 12 | 71.88 | 70.39 | 67.4(-0.06) | 67.37(0.32) | 68.13(0.63) | 68.73 | -1 | | -9 | 38(-1.8) | -25 | [-3] | [36] | [14] | 78 | 398 | UR | 0.5 | SmallShort | | (-1) | 32 | 15 | 20 | 20 | 1.1,100 | 37 | | 20 | Mar/1 | 11 | 71.88 | 70.39 | 67.44(-0.08) | 67.16(0.4) | 67.7(0.48) | 68.54 | -1.1 | | -9 | 40(-1.2) | -35 | [-4] | [30] | [14] | 64 | 342 | UR | 0.7 | SmallShort | | (-4) | 24 | 11 | 33 | 20 | 0.9,91 | 37 | | | | |
| 21 | Mar/1 | 10 | 71.88 | 70.39 | 67.49(-0.07) | 66.89(0.24) | 67.38(0.39) | 68.4 | -1.1 | | -9 | 41(0.3) | -30 | [-4] | [21] | [18] | 36 | 283 | UR | 0.8 | SmallShort | | (-5) | 20 | 14 | 24 | 20 | 0.7,68 | 37 | | 22 | Mar/1 | 9 | 71.88 | 70.39 | 67.53(0.01) | 66.73(0.31) | 67.12(0.4) | 68.22 | -1.2 | | -9 | 41(0) | -5 | [1] | [25] | [50] | 18 | 182 | RG | 0.9 | SmallShort? | | (-5) | 20 | 121 | 16 | 20 | 0.6,53 | 37 | | 23 | Feb/26 | 15 | 71.85 | 71.02 | 67.52(-0.12) | 66.52(0.06) | 66.85(0.35) | 66.75 | -1.6 | | -9 | 41(0.1) | -45 | [-6] | [12] | [5] | -34 | 79 | UR | -0.1 | SmallShort? | | (-5) | 18 | 13 | 2 | 7 | -0.6,31 | 27 | | 24 | Feb/26 | 14 | 71.85 | 71.02 | 67.6(-0.18) | 66.48(-0.14) | 66.62(0.02) | 66.6 | -1.7 | | -9 | 41(0.7) | -50 | [-9] | [-10] | [-4] | -37 | 17 | DT | -0 | OpenShort | | (-7) | 1 | -26 | 5 | 20 | -0.8,33 | 27 | | 25 | Feb/26 | 13 | 71.85 | 71.02 | 67.72(-0.08) | 66.57(-0.17) | 66.61(0.31) | 66.92 | -1.6 | | -9 | 40(0.4) | -40 | [-4] | [5] | [4] | -29 | 22 | UR | 0.2 | SmallShort | | (-9) | 15 | -14 | 20 | 20 | -0.6,36 | 27 | | | | |
| 26 | Feb/26 | 12 | 71.85 | 71.02 | 67.78(-0.02) | 66.68(-0.32) | 66.4(0.09) | 67.09 | -1.5 | | -9 | 40(0.1) | -20 | [-1] | [-9] | [15] | -41 | -62 | DP | 0.6 | OpenShort | | (-4) | 5 | 15 | 9 | 20 | -0.6,24 | 27 | | 27 | Feb/26 | 11 | 71.85 | 71.02 | 67.79(-0.03) | 66.89(-0.3) | 66.34(0.22) | 66.9 | -1.6 | | -9 | 40(0.4) | 10 | [-2] | [-2] | [44] | -51 | -54 | RG | 0.5 | Wait | | (-2) | 11 | 110 | 12 | 20 | -0.7,17 | 27 | | 28 | Feb/26 | 10 | 71.85 | 71.02 | 67.81(-0.18) | 67.09(-0.5) | 66.19(-0.22) | 65.59 | -2 | | -9 | 39(3.4) | -50 | [-9] | [-31] | [-32] | -89 | -217 | DT | -0.5 | OpenShort | | (-7) | -11 | -79 | -7 | -20 | -1.8,6 | 27 | | 29 | Feb/26 | 9 | 71.85 | 71.02 | 67.93(-0.08) | 67.43(-0.44) | 66.34(-0.3) | 66.55 | -1.7 | | -9 | 36(-3.5) | -45 | [-4] | [-32] | [20] | -68 | -195 | DP | 0.2 | OpenShort? | | (-7) | -15 | 56 | 5 | 5 | -1.2,12 | 27 | | 30 | Feb/25 | 15 | 71.98 | 71.95 | 67.99(0.06) | 67.73(-0.54) | 66.54(-0.63) | 65.88 | -2 | | -5 | 40(-1.6) | -35 | [3] | [-50] | [-32] | -87 | -507 | DR | -0.5 | HoldShort? | | (-8) | -31 | -74 | -5 | -20 | -1.7,6 | 32 | | | | |
| 31 | Feb/25 | 14 | 71.98 | 71.95 | 67.95(-0.24) | 68.1(-0.35) | 66.96(-0.72) | 66.78 | -1.7 | | -5 | 41(-3.8) | -50 | [-12] | [-53] | [10] | -69 | -117 | DP | -0.1 | OpenShort | | (7) | -36 | 52 | -16 | -20 | -1,6 | 32 | | 32 | Feb/25 | 13 | 71.98 | 71.95 | 68.11(-0.36) | 68.34(-0.27) | 67.44(-0.82) | 66.15 | -2 | | -5 | 45(-1.4) | -50 | [-18] | [-57] | [-23] | -83 | -152 | DT | -1 | HoldShort | | (-17) | -40 | -14 | -29 | -20 | -1.5,5 | 32 | | 33 | Feb/25 | 12 | 71.98 | 71.95 | 68.36(-0.34) | 68.52(-0.3) | 68(-0.76) | 66.32 | -1.9 | | -5 | 46(-0.3) | -50 | [-17] | [-55] | [-52] | -72 | -165 | DT | -1.2 | OpenShort | | (-19) | -37 | -100 | -34 | -20 | -1.5,16 | 32 | | 34 | Feb/25 | 11 | 71.98 | 71.95 | 68.59(-0.26) | 68.72(-0.22) | 68.52(-0.57) | 67.55 | -1.5 | | -5 | 47(-2) | -50 | [-13] | [-43] | [-20] | -22 | -44 | DT | -0.7 | OpenShort | | (-15) | -28 | -36 | -15 | -20 | -0.7,46 | 32 | | 35 | Feb/25 | 10 | 71.98 | 71.95 | 68.77(-0.22) | 68.72(0) | 68.91(-0.47) | 67.99 | -1.3 | | -5 | 49(-4.1) | -50 | [-11] | [-32] | [-40] | 5 | -19 | DT | -0.6 | OpenShort | | (-13) | -23 | -96 | -6 | -20 | -0.5,67 | 32 | | | | |
| 36 | Feb/25 | 9 | 71.98 | 71.95 | 68.92(-0.19) | 68.87(0.26) | 69.23(-0.02) | 69.2 | -0.9 | | -5 | 53(-5.1) | -50 | [-9] | [-3] | [6] | 30 | 207 | DP | -0 | OpenShort? | | (-7) | -1 | 23 | 2 | -20 | 0.2,75 | 32 | | 37 | Feb/24 | 15 | 72.13 | 72.98 | 69.05(-0.25) | 68.69(0.25) | 69.24(0.27) | 68.92 | -1.1 | | 1 | 58(-10.7) | -45 | [-12] | [13] | [-2] | 22 | 264 | RG | -0.2 | Wait? | | (-13) | 13 | -2 | 3 | -20 | -0.1,74 | 48 | | 38 | Feb/24 | 14 | 72.13 | 72.98 | 69.23(-0.31) | 68.52(0.13) | 69.05(0.18) | 68.95 | -1.1 | | 1 | 69(-6.1) | -50 | [-16] | [5] | [-12] | 23 | 286 | RG | -0.1 | Wait | | (-14) | 9 | -43 | 9 | 14 | -0.1,75 | 48 | | 39 | Feb/24 | 13 | 72.13 | 72.98 | 69.45(-0.27) | 68.43(0.27) | 68.92(0.13) | 69.5 | -0.9 | | 1 | 75(-5) | -40 | [-14] | [7] | [4] | 23 | 287 | UR | 0.3 | SmallShort | | (-16) | 7 | -7 | 16 | 20 | 0,73 | 48 | | 40 | Feb/24 | 12 | 72.13 | 72.98 | 69.64(-0.27) | 68.25(0.65) | 68.83(0.47) | 69.59 | -0.9 | | 1 | 80(-5.1) | -5 | [-14] | [33] | [12] | 12 | 345 | UR | 0.3 | SmallShort | | (-16) | 24 | 28 | 13 | 0 | -0,62 | 48 | | | | |
| 41 | Feb/24 | 11 | 72.13 | 72.98 | 69.83(-0.31) | 67.81(-0.11) | 68.51(0.54) | 69.24 | -1 | | 1 | 85(-5.2) | 5 | [-16] | [17] | [49] | -4 | 328 | UR | 0.3 | SmallShort | | (-17) | 27 | 102 | 8 | 20 | -0.2,51 | 48 | | 42 | Feb/24 | 10 | 72.13 | 72.98 | 70.05(-0.43) | 67.89(-0.44) | 68.14(0.22) | 67.98 | -1.5 | | 1 | 90(-2.3) | -35 | [-22] | [-9] | [1] | -24 | 144 | DP | -0.1 | OpenShort | | (-24) | 11 | -26 | 9 | 20 | -0.8,46 | 48 | | 43 | Feb/24 | 9 | 72.13 | 72.98 | 70.36(-0.39) | 68.19(-0.4) | 67.99(0.08) | 68.31 | -1.4 | | 1 | 92(-1.2) | -50 | [-20] | [-14] | [-9] | -28 | 85 | DT | 0.1 | OpenShort? | | (-24) | 4 | -57 | 10 | 20 | -0.8,42 | 48 | | 44 | Feb/23 | 15 | 72.18 | 73.58 | 70.64(-0.32) | 68.46(-0.29) | 67.93(0.39) | 69.03 | -1.1 | | 4 | 93(-0.4) | 45 | [-16] | [5] | [40] | -27 | 152 | UR | 0.4 | SmallShort? | | (-20) | 20 | 86 | 13 | 20 | -0.6,38 | 51 | | 45 | Feb/23 | 14 | 72.18 | 73.58 | 70.87(-0.34) | 68.66(-0.45) | 67.66(0.82) | 67.97 | -1.5 | | 4 | 94(2.3) | 35 | [-17] | [23] | [18] | -50 | 89 | UR | 0.1 | SmallShort | | (-23) | 41 | 44 | 7 | 20 | -1.1,28 | 51 | | | | |
| 46 | Feb/23 | 13 | 72.18 | 73.58 | 71.11(-0.37) | 68.97(-0.64) | 67.11(-0.77) | 67.43 | -1.7 | | 4 | 92(4.7) | -50 | [-19] | [-62] | [6] | -57 | -358 | DP | 0.1 | OpenShort | | (-23) | -39 | 18 | 11 | -17 | -1.4,28 | 51 | | 47 | Feb/23 | 12 | 72.18 | 73.58 | 71.38(-0.35) | 69.42(-0.73) | 67.63(-1.11) | 67.21 | -1.8 | | 4 | 87(6.6) | -50 | [-18] | [-82] | [-24] | -65 | -513 | DT | -0.2 | OpenShort | | (-21) | -56 | -66 | 25 | -20 | -1.7,28 | 51 | | 48 | Feb/23 | 11 | 72.18 | 73.58 | 71.63(-0.3) | 69.93(-0.76) | 68.39(-0.88) | 68.03 | -1.5 | | 4 | 80(5.3) | -50 | [-15] | [-70] | [3] | -70 | -425 | DP | -0.2 | OpenShort | | (-18) | -44 | 29 | -23 | -20 | -1.6,20 | 51 | | 49 | Feb/23 | 10 | 72.18 | 73.58 | 71.84(-0.33) | 70.46(-0.81) | 68.99(-0.95) | 67.67 | -1.6 | | 4 | 75(7.8) | 15 | [-17] | [-75] | [55] | -91 | -494 | RG | -0.6 | Wait | | (-18) | -48 | 207 | -30 | -20 | -2,9 | 51 | | 50 | Feb/23 | 9 | 72.18 | 73.58 | 72.08(-0.46) | 71.03(-1.14) | 69.65(-1.66) | 65.21 | -2.5 | | 4 | 67(28) | -50 | [-23] | [-121] | [-161] | -140 | -908 | DT | -2.4 | HoldShort? | | (-29) | -83 | -377 | -47 | -20 | -3.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|