|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.8900 One month high (close): $54.6450
IGOV Daily Change: -0.9% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.17% 10Minute StdDev: $0.2076
Latest Price : $52.89(-0.9%) | Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 53.87 | 53.54 | 18.69(-12.5) | 16.01(-24.99) | 10.67(-50.01) | 0 | -112.2 | | -18 | 5402(-103.2) | -50 | [-3290] | [-17276] | [-3] | -68 | -10002 | DT | -0.4 | OpenShort | | (-4080) | -13161 | 0 | -20 | 0 | -0.7,0 | 23 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.01(hourly_sma_10 -100%) 18.69(hourly_sma_20 -100%) 53.54(daily_ema_10 -100%) 53.87(daily_ema_20 -100%)
|
| | | 2 | Mar/4 | 11 | 53.87 | 53.54 | 21.36(-11.11) | 21.34(-20.12) | 21.35(0.02) | 0 | -112.2 | | -18 | 5506(-50.7) | -50 | [-2924] | [-3378] | [-281] | -70 | 238 | DT | -0.8 | OpenShort | | (-3560) | 5 | 0 | -36 | -20 | -0.8,0 | 23 | | 3 | Mar/4 | 10 | 53.87 | 53.54 | 24.03(-10) | 26.71(-0.01) | 21.35(-33.33) | 0 | -112.2 | | -18 | 5556(0.2) | -50 | [-2632] | [-9436] | [-527] | -40 | -8464 | DT | -0.8 | OpenShort | | (-3186) | -8771 | 0 | -26 | -20 | -0.9,33 | 23 | | 4 | Mar/4 | 9 | 53.87 | 53.54 | 26.7(-9.09) | 26.71(-0.01) | 21.35(-0) | 0 | -112.2 | | -18 | 5556(51) | -50 | [-2392] | [-605] | [-9843] | -9 | -1628 | DT | -1.2 | OpenShort? | | (-2857) | 0 | -28571 | 11 | -20 | -1,66 | 23 | | 5 | Mar/3 | 15 | 53.94 | 53.64 | 26.7(0) | 26.71(24.95) | 32.02(49.99) | 53.37 | -1.4 | | -17 | 5505(-844.8) | -25 | [0] | [16435] | [155] | 39 | 19681 | UR | 0.8 | SmallShort? | | (0) | 13155 | 6 | 10 | 20 | 0.9,66 | 29 | | | | |
| 6 | Mar/3 | 14 | 53.94 | 53.64 | 29.37(10) | 21.38(33.28) | 21.35(0.03) | 53.36 | -1.4 | | -17 | 6350(-0.4) | 25 | [2778] | [5322] | [317] | 39 | -1545 | UT | 1.2 | OpenLong | | (0) | 8 | 0 | 27 | 20 | 0.9,66 | 29 | | 7 | Mar/3 | 13 | 53.94 | 53.64 | 29.37(-0) | 16.04(-0.01) | 21.34(-33.48) | 0 | -128.4 | | -17 | 6350(2.3) | -50 | [0] | [-9304] | [-9754] | -42 | -18137 | DR | -0.8 | OpenShort | | (0) | -9300 | -28571 | -10 | -20 | -1,33 | 29 | | 8 | Mar/3 | 12 | 53.94 | 53.64 | 26.7(0.03) | 16.04(49.86) | 32.08(49.86) | 53.38 | -1.3 | | -17 | 6348(2.3) | 15 | [8] | [20774] | [474] | 8 | 22080 | UT | 0.8 | OpenLong | | (3174) | 13850 | 0 | -9 | 20 | 1,33 | 29 | | 9 | Mar/3 | 11 | 53.94 | 53.64 | 26.69(-9.06) | 10.7(-33.28) | 21.41(0.01) | 0 | -128.4 | | -17 | 6346(59.7) | -50 | [-2517] | [-5252] | [134] | -42 | -1189 | DP | -0.8 | OpenShort | | (-2846) | 3 | 0 | -15 | 20 | -1,33 | 29 | | 10 | Mar/3 | 10 | 53.94 | 53.64 | 29.35(-8.31) | 16.04(-24.95) | 21.41(0.01) | 0 | -128.4 | | -17 | 6286(117.2) | -50 | [-2308] | [-4043] | [-9520] | -12 | -1918 | DT | -0.8 | OpenShort | | (-2589) | 3 | -28571 | 22 | 0 | -1.1,66 | 29 | | | | |
| 11 | Mar/3 | 9 | 53.94 | 53.64 | 29.35(-0) | 21.37(-0.02) | 21.41(99.37) | 53.34 | -1.4 | | -17 | 6169(-117.7) | -25 | [0] | [27597] | [126671] | 36 | 30812 | UR | 1.2 | SmallShort? | | (9) | 27603 | -186 | 39 | 20 | 0.8,66 | 29 | | 12 | Mar/2 | 15 | 53.99 | 53.69 | 32.01(9.15) | 21.37(0.11) | 21.41(0) | 53.69 | -0.7 | | -16 | 6286(-150.1) | 25 | [2542] | [649] | [-834] | 3 | -2126 | CR | 1.6 | HoldShort? | | (17) | 0 | 0 | 29 | -20 | 0.8,33 | 31 | | 13 | Mar/2 | 14 | 53.99 | 53.69 | 29.33(-8.33) | 21.35(-20) | 21.41(0) | 0 | -131.7 | | -16 | 6437(119.3) | -50 | [-2251] | [-3268] | [165] | -78 | -2120 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 20 | -1.1,0 | 31 | | 14 | Mar/2 | 13 | 53.99 | 53.69 | 32(-7.7) | 26.69(-16.66) | 0(-100) | 0 | -131.7 | | -16 | 6317(183.4) | -50 | [-2081] | [-29801] | [551] | -80 | -26365 | DP | 0 | OpenShort | | (-2383) | -27027 | 0 | -8 | 20 | -1.2,0 | 31 | | 15 | Mar/2 | 12 | 53.99 | 53.69 | 34.67(-7.16) | 32.02(-14.3) | 10.67(-49.99) | 0 | -131.7 | | -16 | 6134(0) | -25 | [-1935] | [-15929] | [222288] | -85 | -15049 | DP | -0.4 | OpenShort | | (-2200) | -13511 | 0 | -21 | 20 | -1.4,0 | 31 | | | | |
| 16 | Mar/2 | 11 | 53.99 | 53.69 | 37.34(-0.01) | 32.02(-0) | 21.34(-33.33) | 0 | -131.7 | | -16 | 6134(0) | -50 | [-3] | [-9011] | [-843] | -88 | -17873 | DT | -0.8 | HoldShort | | (-2049) | -9008 | 0 | -51 | -20 | -1.5,0 | 31 | | 17 | Mar/2 | 10 | 53.99 | 53.69 | 37.34(-0.01) | 32.02(-0) | 32.01(-25.02) | 0 | -131.7 | | -16 | 6134(253.5) | -50 | [-3] | [-6765] | [-424] | -55 | -15908 | DT | -1.3 | OpenShort | | (0) | -6762 | 0 | -40 | -20 | -1.5,33 | 31 | | 18 | Mar/2 | 9 | 53.99 | 53.69 | 37.34(-6.71) | 37.36(-12.46) | 42.69(-20.01) | 0 | -131.7 | | -16 | 5880(333.6) | -50 | [-1814] | [-7547] | [-9714] | -21 | -8385 | DT | -1.8 | OpenShort? | | (0) | -5408 | -28571 | -29 | -20 | -1.5,67 | 31 | | 19 | Mar/1 | 15 | 54.04 | 53.72 | 40.03(-0.04) | 42.68(0.04) | 53.37(-0.02) | 53.35 | -1.7 | | -22 | 5547(-3.4) | -50 | [-11] | [-8] | [105] | 65 | 3363 | DP | -0 | OpenShort? | | (-14) | -5 | 6 | 0 | 20 | 0.6,100 | 36 | | 20 | Mar/1 | 14 | 54.04 | 53.72 | 40.05(-0.06) | 42.66(0.03) | 53.38(-0.01) | 53.34 | -1.7 | | -22 | 5550(-337.3) | -50 | [-17] | [-8] | [115] | 65 | 3376 | DP | -0 | OpenShort | | (-14) | -3 | -11 | -1 | 20 | 0.6,100 | 36 | | | | |
| 21 | Mar/1 | 13 | 54.04 | 53.72 | 40.07(7.12) | 42.66(0) | 53.39(25) | 53.36 | -1.7 | | -22 | 5887(-256.6) | 25 | [1978] | [7433] | [131] | 65 | 2474 | UT | -0 | OpenLong | | (-14) | 6944 | -31 | 10 | 20 | 0.6,100 | 36 | | 22 | Mar/1 | 12 | 54.04 | 53.72 | 37.41(7.7) | 42.65(14.32) | 42.71(33.34) | 53.42 | -1.5 | | -22 | 6144(-185.5) | 25 | [2139] | [11779] | [-56] | 65 | 4897 | CR | 0.4 | HoldShort | | (2197) | 9261 | 11 | 20 | -20 | 0.6,100 | 36 | | 23 | Mar/1 | 11 | 54.04 | 53.72 | 34.73(8.31) | 37.31(0.01) | 32.03(0.14) | 53.4 | -1.6 | | -22 | 6330(-120.9) | 25 | [2308] | [612] | [261] | 68 | -2665 | UT | 0.8 | OpenLong | | (2380) | 39 | 11 | 37 | 20 | 0.7,100 | 36 | | 24 | Mar/1 | 10 | 54.04 | 53.72 | 32.06(9.07) | 37.31(-0) | 31.99(0.14) | 53.38 | -1.6 | | -22 | 6450(-60.1) | 25 | [2519] | [663] | [364] | 36 | -2134 | UT | 0.8 | OpenLong | | (2594) | 39 | 6 | 15 | 20 | 0.8,66 | 36 | | 25 | Mar/1 | 9 | 54.04 | 53.72 | 29.4(10) | 37.31(-0.04) | 31.95(0.13) | 53.37 | -1.6 | | -22 | 6511(-1) | 25 | [2778] | [720] | [635] | 6 | -1541 | UT | 0.8 | OpenLong? | | (2854) | 36 | 0 | -22 | 20 | 0.9,33 | 36 | | | | |
| 26 | Feb/26 | 15 | 54.12 | 53.82 | 26.73(0.01) | 37.33(0.01) | 31.91(-25.07) | 0 | -135.3 | | -22 | 6512(-168.6) | -50 | [3] | [-6969] | [-539] | -42 | -16103 | DR | -1.2 | OpenShort? | | (0) | -6964 | 0 | -39 | -20 | -1,33 | 41 | | 27 | Feb/26 | 14 | 54.12 | 53.82 | 26.73(-9.16) | 37.33(0.01) | 42.58(-0.01) | 0 | -135.3 | | -22 | 6680(0) | -50 | [-2544] | [-645] | [-9851] | -9 | -1097 | DT | -1.6 | OpenShort | | (0) | -3 | -28571 | -17 | -20 | -1,66 | 41 | | 28 | Feb/26 | 13 | 54.12 | 53.82 | 29.42(9.92) | 37.33(-0.11) | 42.58(-0.1) | 53.18 | -2.3 | | -22 | 6680(-8.1) | 25 | [2756] | [639] | [169] | 72 | -1589 | UT | 0.4 | OpenLong | | (-51) | -28 | 0 | 9 | 20 | 0.9,99 | 41 | | 29 | Feb/26 | 12 | 54.12 | 53.82 | 26.77(-0.12) | 37.37(-0.17) | 42.62(-0.14) | 53.18 | -2.3 | | -22 | 6688(-4.9) | -50 | [-33] | [-78] | [212] | 74 | 9953 | DP | 0.4 | OpenShort | | (3151) | -39 | 0 | 26 | 20 | 1,99 | 41 | | 30 | Feb/26 | 11 | 54.12 | 53.82 | 26.8(11) | 37.43(-0.19) | 42.68(-0.15) | 53.18 | -2.3 | | -22 | 6693(55.4) | 25 | [3056] | [689] | [239] | 41 | -891 | UT | 0.4 | OpenLong | | (-34) | -42 | -111 | -13 | 20 | 1,66 | 41 | | | | |
| 31 | Feb/26 | 10 | 54.12 | 53.82 | 24.14(12.42) | 37.5(16.6) | 42.74(33.28) | 53.39 | -1.8 | | -22 | 6638(120.1) | 25 | [3450] | [12405] | [-3] | 44 | 8134 | CR | 0.4 | HoldShort | | (3551) | 9244 | 0 | -2 | -20 | 1.1,66 | 41 | | 32 | Feb/26 | 9 | 54.12 | 53.82 | 21.47(-0.02) | 37.5(-0) | 32.07(0.01) | 0 | -135.3 | | -22 | 6518(0) | -50 | [-6] | [-6] | [-9860] | -4 | -9978 | DT | -1.2 | OpenShort? | | (0) | 3 | -28571 | -8 | -20 | -0.8,66 | 41 | | 33 | Feb/25 | 15 | 54.2 | 53.97 | 21.47(14.17) | 32.16(19.89) | 32.07(-0.16) | 53.38 | -2.2 | | -19 | 6518(-327.8) | 25 | [3936] | [3696] | [54] | 79 | 1045 | UT | 0.8 | HoldLong? | | (4057) | -44 | -31 | 37 | 20 | 1.2,99 | 38 | | 34 | Feb/25 | 14 | 54.2 | 53.97 | 18.8(16.53) | 26.82(24.86) | 32.12(-0.21) | 53.44 | -2.1 | | -19 | 6845(279.6) | 25 | [4592] | [4536] | [127] | 51 | 2308 | UT | 0.8 | OpenLong | | (4729) | -58 | -43 | 17 | 20 | 1.4,66 | 38 | | 35 | Feb/25 | 13 | 54.2 | 53.97 | 16.13(19.86) | 21.48(33.19) | 32.19(-0.2) | 53.52 | -1.8 | | -19 | 6566(369.6) | 25 | [5517] | [5927] | [271] | 21 | 3823 | UT | 0.9 | OpenLong | | (5666) | -56 | 0 | -25 | 20 | 1.5,33 | 38 | | | | |
| 36 | Feb/25 | 12 | 54.2 | 53.97 | 13.46(0.02) | 16.13(0.01) | 32.26(0.01) | 0 | -146.5 | | -19 | 6196(0) | -45 | [6] | [-1] | [-213] | -32 | -10017 | DR | -1.4 | OpenShort | | (0) | 3 | 0 | -32 | -20 | -0.6,33 | 38 | | 37 | Feb/25 | 11 | 54.2 | 53.97 | 13.46(0.02) | 16.13(-25.06) | 32.26(0.01) | 0 | -146.5 | | -19 | 6196(0) | -45 | [6] | [-3483] | [-9525] | 1 | -10017 | DR | -1.4 | OpenShort | | (0) | 3 | -28571 | -10 | 0 | -0.6,66 | 38 | | 38 | Feb/25 | 10 | 54.2 | 53.97 | 13.46(24.92) | 21.52(33.18) | 32.26(49.87) | 53.65 | -1.5 | | -19 | 6196(-9.6) | 25 | [6922] | [20185] | [264] | 95 | 17754 | UT | 0.9 | HoldLong | | (7131) | 13853 | -63 | 53 | 20 | 1.8,100 | 38 | | 39 | Feb/25 | 9 | 54.2 | 53.97 | 10.77(-0.18) | 16.16(-0.07) | 21.53(99.87) | 53.77 | -1.2 | | -19 | 6206(-5.5) | -50 | [-50] | [27713] | [2919] | 65 | 64379 | UR | 1.4 | SmallShort? | | (9500) | 27742 | -49 | 43 | 20 | 1.9,67 | 38 | | 40 | Feb/24 | 15 | 54.28 | 54.09 | 10.79(-0.06) | 16.17(49.92) | 21.53(0) | 53.86 | -1.2 | | -15 | 6211(-547.2) | -50 | [-17] | [6926] | [-1656] | 31 | 39978 | RG | 1.9 | SmallShort? | | (-34) | 0 | 0 | 32 | -20 | 1.9,33 | 43 | | | | |
| 41 | Feb/24 | 14 | 54.28 | 54.09 | 10.8(-19.93) | 10.79(0.04) | 21.53(0) | 0 | -159.6 | | -15 | 6759(0) | -50 | [-5862] | [-1463] | [-600833] | -63 | 10516 | DT | 0 | OpenShort | | (-7143) | 0 | 0 | 2 | -20 | -0.5,0 | 43 | | 42 | Feb/24 | 13 | 54.28 | 54.09 | 13.49(0.02) | 10.79(0.04) | 0(-100) | 0 | -159.6 | | -15 | 6759(-408.9) | -45 | [6] | [-29408] | [-834] | -65 | -35756 | DR | 0 | OpenShort | | (-5714) | -29412 | 0 | -10 | -20 | -0.6,0 | 43 | | 43 | Feb/24 | 12 | 54.28 | 54.09 | 13.49(-16.64) | 10.79(0.04) | 10.79(-0.02) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-4894] | [-1227] | [-417] | -65 | 7124 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -10 | -20 | -0.6,0 | 43 | | 44 | Feb/24 | 11 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 10.79(-49.98) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-14699] | [-286] | -68 | -22842 | DT | -0.4 | OpenShort | | (-4749) | -14700 | 0 | -42 | -20 | -0.7,0 | 43 | | 45 | Feb/24 | 10 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-209] | -35 | -9982 | DT | -0.9 | OpenShort | | (0) | -3 | 0 | -1 | -20 | -0.7,33 | 43 | | | | |
| 46 | Feb/24 | 9 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-9694] | -35 | -9982 | DT | -0.9 | OpenShort? | | (0) | -3 | -28571 | -19 | -20 | -0.7,33 | 43 | | 47 | Feb/23 | 15 | 54.34 | 54.16 | 16.18(19.99) | 10.79(100.19) | 21.57(100.09) | 53.96 | -1 | | -11 | 7167(582.9) | 25 | [5879] | [45640] | [840] | 57 | 28531 | UT | 1.3 | OpenLong? | | (5717) | 29438 | 0 | 42 | 20 | 1.6,67 | 41 | | 48 | Feb/23 | 14 | 54.34 | 54.16 | 13.48(-16.68) | 10.79(0) | 21.57(0) | 0 | -146.9 | | -11 | 6585(-284.6) | -50 | [-4766] | [-1193] | [-9664] | -32 | 6680 | DT | -0.4 | OpenShort | | (0) | 0 | -28571 | -11 | -20 | -0.6,33 | 41 | | 49 | Feb/23 | 13 | 54.34 | 54.16 | 16.18(0.03) | 5.39(-0.3) | 21.57(0) | 53.9 | -1.2 | | -11 | 6869(286) | -50 | [9] | [-43] | [-2493] | 21 | 23280 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 7 | -20 | 1.5,33 | 41 | | 50 | Feb/23 | 12 | 54.34 | 54.16 | 16.18(0.03) | 5.41(-49.94) | 21.57(0) | 0 | -146.9 | | -11 | 6583(0) | -30 | [9] | [-7134] | [-337] | -68 | -10030 | DR | 0 | OpenShort | | (-4766) | 0 | 0 | -23 | -20 | -0.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|