|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.5350 One month high (close): $118.2650
IEF Daily Change: -0.54% Daily StdDev 0.29% IEF EMA_5_Trend: -0.03% 10Minute StdDev: $0.399
Latest Price : $114.54(-0.54%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 116.61 | 115.64 | 115.18(-0.05) | 114.93(-0.05) | 114.7(-0.12) | 114.51 | -1.8 | | -31 | 33(2.7) | -50 | [-17] | [-63] | [1] | -94 | -44 | DP | -0.5 | OpenShort? | | (-22) | -41 | 9 | -2 | -15 | -1.8,1 | 20 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.93(hourly_sma_10 0.37%) 115.18(hourly_sma_20 0.59%) 115.64(daily_ema_10 0.99%) 116.61(daily_ema_20 1.83%)
|
| | | 2 | Mar/4 | 14 | 116.61 | 115.64 | 115.23(-0.04) | 114.99(-0.05) | 114.84(-0.11) | 114.49 | -1.8 | | -31 | 30(3.5) | -50 | [-14] | [-59] | [-13] | -103 | -50 | DT | -1 | HoldShort | | (-17) | -38 | -26 | -16 | -19 | -2.1,0 | 20 | | 3 | Mar/4 | 13 | 116.61 | 115.64 | 115.28(-0.03) | 115.05(-0.04) | 114.97(-0.1) | 114.56 | -1.8 | | -31 | 26(4) | -50 | [-10] | [-53] | [-34] | -104 | -56 | DT | -1.3 | HoldShort | | (-17) | -35 | -87 | -18 | -19 | -2.3,4 | 20 | | 4 | Mar/4 | 12 | 116.61 | 115.64 | 115.32(-0.02) | 115.1(-0.03) | 115.09(-0.07) | 114.79 | -1.6 | | -31 | 22(2.4) | -50 | [-7] | [-40] | [-46] | -88 | -48 | DT | -1.1 | OpenShort | | (-13) | -24 | -130 | -11 | -12 | -2,12 | 20 | | 5 | Mar/4 | 11 | 116.61 | 115.64 | 115.35(-0.01) | 115.13(-0.05) | 115.09(-0) | 115.14 | -1.3 | | -31 | 20(0.4) | -50 | [-3] | [-19] | [-6] | -55 | -12 | DT | -0.1 | OpenShort | | (-4) | -0 | -22 | 1 | 10 | -0.9,18 | 20 | | | | |
| 6 | Mar/4 | 10 | 116.61 | 115.64 | 115.36(-0.01) | 115.19(-0.04) | 115.17(0.02) | 115.2 | -1.2 | | -31 | 20(-0.1) | -50 | [-3] | [-10] | [6] | -49 | 2 | DP | 0.1 | OpenShort | | (-4) | 7 | 13 | 5 | 10 | -0.7,19 | 20 | | 7 | Mar/4 | 9 | 116.61 | 115.64 | 115.37(-0.02) | 115.24(-0.04) | 115.15(0.02) | 115.17 | -1.2 | | -31 | 20(0.2) | -50 | [-7] | [-11] | [3] | -55 | -0 | DP | 0.1 | OpenShort? | | (-4) | 7 | 4 | 5 | 5 | -0.9,18 | 20 | | 8 | Mar/3 | 15 | 116.8 | 115.89 | 115.39(-0.02) | 115.29(-0.05) | 115.13(0.02) | 115.16 | -1.5 | | -28 | 20(-0.6) | -50 | [-7] | [-11] | [0] | -58 | -0 | DT | 0.1 | OpenShort? | | (-9) | 7 | -4 | 10 | 0 | -1,17 | 21 | | 9 | Mar/3 | 14 | 116.8 | 115.89 | 115.41(-0.01) | 115.34(-0.04) | 115.11(0.01) | 115.17 | -1.5 | | -28 | 20(0.5) | -50 | [-3] | [-11] | [3] | -65 | -10 | DP | 0.3 | OpenShort | | (-9) | 3 | 4 | 7 | 0 | -1.1,13 | 21 | | 10 | Mar/3 | 13 | 116.8 | 115.89 | 115.42(-0.01) | 115.39(-0.04) | 115.1(-0.09) | 115.16 | -1.5 | | -28 | 20(0.3) | -50 | [-3] | [-46] | [10] | -71 | -30 | DP | 0.3 | OpenShort | | (-9) | -31 | 35 | -5 | -8 | -1.2,9 | 21 | | | | |
| 11 | Mar/3 | 12 | 116.8 | 115.89 | 115.43(-0.01) | 115.43(-0.04) | 115.2(-0.11) | 115.07 | -1.6 | | -28 | 19(-1) | -50 | [-3] | [-53] | [-10] | -89 | -44 | DT | -0.6 | HoldShort | | (-4) | -38 | -13 | -24 | -14 | -1.7,4 | 21 | | 12 | Mar/3 | 11 | 116.8 | 115.89 | 115.44(0.01) | 115.48(-0.02) | 115.33(-0.1) | 115.1 | -1.5 | | -28 | 20(-2.5) | -50 | [3] | [-44] | [-4] | -86 | -58 | DR | -1 | HoldShort | | (-4) | -35 | 17 | -53 | -16 | -1.5,2 | 21 | | 13 | Mar/3 | 10 | 116.8 | 115.89 | 115.43(0.01) | 115.51(-0.02) | 115.44(-0.12) | 115.05 | -1.6 | | -28 | 23(-1) | -50 | [3] | [-51] | [-15] | -56 | -62 | DR | -1.6 | OpenShort | | (4) | -41 | -17 | -43 | -20 | -1.5,32 | 21 | | 14 | Mar/3 | 9 | 116.8 | 115.89 | 115.42(0.01) | 115.54(-0.02) | 115.57(-0.1) | 115.1 | -1.5 | | -28 | 24(0) | -50 | [3] | [-44] | [-82] | -16 | -58 | DR | -1.8 | OpenShort? | | (9) | -35 | -226 | -30 | -20 | -1.2,64 | 21 | | 15 | Mar/2 | 15 | 116.96 | 116.07 | 115.41(0.03) | 115.56(0.03) | 115.68(0.01) | 115.7 | -1.2 | | -28 | 24(-2.8) | -5 | [10] | [6] | [-1] | 72 | 8 | CR | 0.1 | HoldShort? | | (13) | 3 | 0 | -5 | 3 | 1.1,94 | 28 | | | | |
| 16 | Mar/2 | 14 | 116.96 | 116.07 | 115.38(0.04) | 115.53(0.02) | 115.66(0.03) | 115.7 | -1.2 | | -28 | 27(0.7) | 15 | [14] | [12] | [6] | 73 | 4 | UT | 0.1 | OpenLong | | (13) | 10 | 17 | -4 | 7 | 1.1,95 | 28 | | 17 | Mar/2 | 13 | 116.96 | 116.07 | 115.33(0.02) | 115.53(0) | 115.62(0.04) | 115.65 | -1.2 | | -28 | 26(-0.2) | -30 | [7] | [11] | [-7] | 73 | 22 | CR | 0.1 | HoldShort | | (17) | 14 | -22 | -0 | 6 | 1.1,95 | 28 | | 18 | Mar/2 | 12 | 116.96 | 116.07 | 115.3(0.03) | 115.5(0.02) | 115.57(0.06) | 115.71 | -1.2 | | -28 | 26(1.5) | 25 | [10] | [22] | [8] | 88 | 28 | UT | 0.5 | OpenLong | | (13) | 21 | 17 | 10 | 10 | 1.5,100 | 28 | | 19 | Mar/2 | 11 | 116.96 | 116.07 | 115.26(0.01) | 115.48(0.02) | 115.5(0.05) | 115.66 | -1.2 | | -28 | 25(1.1) | -15 | [3] | [17] | [10] | 85 | 32 | RG | 0.6 | Wait | | (13) | 17 | 22 | 15 | 8 | 1.5,97 | 28 | | 20 | Mar/2 | 10 | 116.96 | 116.07 | 115.25(0.01) | 115.45(0.02) | 115.44(0.04) | 115.6 | -1.3 | | -28 | 24(1) | -10 | [3] | [13] | [15] | 74 | 30 | RG | 0.6 | Wait | | (4) | 14 | 39 | 13 | 2 | 1.4,89 | 28 | | | | |
| 21 | Mar/2 | 9 | 116.96 | 116.07 | 115.24(0.01) | 115.42(0.02) | 115.4(0.01) | 115.5 | -1.4 | | -28 | 23(-0.9) | -15 | [3] | [3] | [16] | 59 | 14 | RG | 0.4 | Wait? | | (4) | 3 | 43 | 9 | -2 | 1.1,81 | 28 | | 22 | Mar/1 | 15 | 117.11 | 116.18 | 115.23(-0.01) | 115.4(0.04) | 115.39(-0.03) | 115.39 | -1.6 | | -31 | 23(-6.5) | -50 | [-3] | [-13] | [4] | 39 | 12 | DP | 0 | OpenShort? | | (0) | -10 | 13 | -1 | -6 | 0.6,74 | 27 | | 23 | Mar/1 | 14 | 117.11 | 116.18 | 115.24(-0.04) | 115.35(0.05) | 115.42(-0.03) | 115.36 | -1.6 | | -31 | 30(-5.1) | -50 | [-14] | [-14] | [0] | 35 | 36 | DT | -0.2 | OpenShort | | (-9) | -10 | 4 | -3 | -10 | 0.4,75 | 27 | | 24 | Mar/1 | 13 | 117.11 | 116.18 | 115.29(-0.04) | 115.3(0.04) | 115.46(-0.01) | 115.35 | -1.6 | | -31 | 35(-4.2) | -50 | [-14] | [-8] | [-6] | 33 | 40 | DT | -0.3 | OpenShort | | (-13) | -3 | -17 | -1 | -5 | 0.2,78 | 27 | | 25 | Mar/1 | 12 | 117.11 | 116.18 | 115.33(-0.04) | 115.25(0.02) | 115.47(0.02) | 115.4 | -1.6 | | -31 | 39(-3.8) | -50 | [-14] | [-1] | [-3] | 42 | 46 | DT | -0.2 | OpenShort | | (-17) | 7 | -13 | 9 | 2 | 0.2,87 | 27 | | | | |
| 26 | Mar/1 | 11 | 117.11 | 116.18 | 115.37(-0.04) | 115.23(0.06) | 115.45(0.04) | 115.43 | -1.5 | | -31 | 43(-2.5) | -50 | [-14] | [12] | [-16] | 43 | 50 | RG | -0 | Wait | | (-13) | 14 | -57 | 16 | 2 | 0.1,90 | 27 | | 27 | Mar/1 | 10 | 117.11 | 116.18 | 115.42(-0.02) | 115.16(0.04) | 115.41(0.11) | 115.58 | -1.4 | | -31 | 46(-1.3) | -40 | [-7] | [35] | [11] | 35 | 48 | UR | 0.3 | SmallShort | | (-13) | 38 | 17 | 21 | 18 | 0.3,77 | 27 | | 28 | Mar/1 | 9 | 117.11 | 116.18 | 115.45(-0.02) | 115.11(0.05) | 115.29(0.13) | 115.53 | -1.4 | | -31 | 47(-0.5) | -35 | [-7] | [43] | [20] | 16 | 52 | UR | 0.5 | SmallShort? | | (-13) | 45 | 48 | 21 | 10 | 0.2,61 | 27 | | 29 | Feb/26 | 15 | 117.27 | 116.41 | 115.47(-0.02) | 115.05(0.01) | 115.14(0.09) | 115.4 | -1.8 | | -28 | 47(-4.7) | -45 | [-7] | [22] | [15] | -5 | 24 | UR | 0.5 | SmallShort? | | (-13) | 31 | 30 | 21 | 19 | -0.1,48 | 28 | | 30 | Feb/26 | 14 | 117.27 | 116.41 | 115.49(-0.05) | 115.04(-0.01) | 115.04(0.04) | 115.32 | -1.8 | | -28 | 52(-2.8) | -50 | [-17] | [-1] | [17] | -29 | 38 | DP | 0.5 | OpenShort | | (-13) | 14 | 39 | 15 | 18 | -0.3,29 | 28 | | | | |
| 31 | Feb/26 | 13 | 117.27 | 116.41 | 115.55(-0.05) | 115.05(-0.01) | 115(0.09) | 115.22 | -1.9 | | -28 | 55(-2) | -40 | [-17] | [16] | [36] | -48 | 28 | UR | 0.4 | SmallShort | | (-22) | 31 | 100 | 9 | 13 | -0.6,17 | 28 | | 32 | Feb/26 | 12 | 117.27 | 116.41 | 115.61(-0.06) | 115.07(-0.06) | 114.9(-0.03) | 114.96 | -2.2 | | -28 | 57(-0.3) | -50 | [-21] | [-35] | [21] | -68 | -18 | DP | 0.1 | OpenShort | | (-30) | -10 | 61 | 1 | 3 | -1.1,10 | 28 | | 33 | Feb/26 | 11 | 117.27 | 116.41 | 115.68(-0.07) | 115.14(-0.12) | 114.93(-0.02) | 114.8 | -2.3 | | -28 | 57(1.7) | -50 | [-24] | [-43] | [-11] | -75 | -28 | DT | -0.2 | OpenShort | | (-35) | -7 | -39 | 8 | 7 | -1.5,13 | 28 | | 34 | Feb/26 | 10 | 117.27 | 116.41 | 115.76(-0.07) | 115.28(-0.11) | 114.96(-0.07) | 114.9 | -2.2 | | -28 | 55(2.1) | -50 | [-24] | [-58] | [-26] | -76 | -28 | DT | -0.1 | OpenShort | | (-30) | -24 | -83 | 5 | 3 | -1.5,12 | 28 | | 35 | Feb/26 | 9 | 117.27 | 116.41 | 115.84(-0.06) | 115.41(-0.1) | 115.05(-0.05) | 115.12 | -2 | | -28 | 53(1.3) | -40 | [-21] | [-49] | [52] | -70 | -22 | DP | 0.1 | OpenShort? | | (-26) | -17 | 148 | 14 | 0 | -1.3,13 | 28 | | | | |
| 36 | Feb/25 | 15 | 117.44 | 116.67 | 115.91(-0.07) | 115.52(-0.14) | 115.1(-0.11) | 114.73 | -2.6 | | -32 | 52(4.8) | -50 | [-24] | [-81] | [-52] | -98 | -66 | DT | -0.7 | OpenShort? | | (-35) | -38 | -152 | 1 | -18 | -2.1,5 | 15 | | 37 | Feb/25 | 14 | 117.44 | 116.67 | 115.99(-0.05) | 115.68(-0.09) | 115.23(-0.09) | 115.13 | -2.2 | | -32 | 47(3.5) | -50 | [-18] | [-65] | [27] | -90 | -47 | DP | -0.2 | OpenShort | | (-26) | -32 | 83 | 6 | -14 | -1.8,5 | 15 | | 38 | Feb/25 | 13 | 117.44 | 116.67 | 116.05(-0.06) | 115.78(-0.1) | 115.34(-0.22) | 114.91 | -2.5 | | -32 | 44(7.4) | -50 | [-21] | [-115] | [-57] | -112 | -96 | DT | -1 | HoldShort | | (-26) | -79 | -161 | -3 | -20 | -2.5,1 | 15 | | 39 | Feb/25 | 12 | 117.44 | 116.67 | 116.12(-0.05) | 115.89(-0.04) | 115.6(-0.15) | 115.34 | -2 | | -32 | 36(4) | -50 | [-18] | [-78] | [-10] | -102 | -60 | DT | -0.7 | HoldShort | | (-17) | -54 | -22 | -7 | -20 | -2.1,1 | 15 | | 40 | Feb/25 | 11 | 117.44 | 116.67 | 116.18(-0.04) | 115.94(-0.09) | 115.77(-0.15) | 115.4 | -2 | | -32 | 32(4.2) | -50 | [-14] | [-86] | [-4] | -107 | -68 | BT | -1.1 | OpenLong | | (-22) | -54 | 9 | -35 | -14 | -2.3,1 | 15 | | | | |
| 41 | Feb/25 | 10 | 117.44 | 116.67 | 116.23(-0.05) | 116.04(-0.09) | 115.94(-0.16) | 115.38 | -2 | | -32 | 28(6.4) | -50 | [-18] | [-90] | [-39] | -102 | -62 | DT | -1.9 | HoldShort | | (-17) | -57 | -96 | -33 | -20 | -2.9,21 | 15 | | 42 | Feb/25 | 9 | 117.44 | 116.67 | 116.29(-0.04) | 116.15(-0.07) | 116.12(-0.09) | 115.64 | -1.7 | | -32 | 22(4.2) | -50 | [-14] | [-61] | [-77] | -81 | -46 | DT | -2.1 | OpenShort? | | (-17) | -32 | -217 | -24 | -12 | -2.9,42 | 15 | | 43 | Feb/24 | 15 | 117.67 | 117.03 | 116.33(-0.02) | 116.23(-0.02) | 116.23(0.04) | 116.22 | -1.6 | | -26 | 18(-3.1) | -50 | [-7] | [2] | [-1] | -2 | 15 | RG | -0.1 | Wait? | | (-9) | 14 | -4 | 4 | 3 | -0.6,63 | 20 | | 44 | Feb/24 | 14 | 117.67 | 117.03 | 116.35(-0.01) | 116.25(-0.02) | 116.19(0.07) | 116.23 | -1.6 | | -26 | 21(0) | -50 | [-4] | [18] | [3] | -2 | 17 | UR | 0.2 | SmallShort | | (-9) | 30 | 0 | 17 | 3 | -0.7,66 | 20 | | 45 | Feb/24 | 13 | 117.67 | 117.03 | 116.37(-0.01) | 116.27(-0.02) | 116.11(-0.03) | 116.23 | -1.6 | | -26 | 21(0.3) | -50 | [-4] | [-25] | [-2] | -8 | -7 | DT | 0.7 | OpenShort | | (-4) | -13 | -17 | 25 | -2 | -0.8,62 | 20 | | | | |
| 46 | Feb/24 | 12 | 117.67 | 117.03 | 116.38(-0.01) | 116.29(-0.01) | 116.14(-0.03) | 116.28 | -1.6 | | -26 | 20(0) | -50 | [-4] | [-23] | [19] | -15 | -7 | DP | 0.8 | OpenShort | | (-4) | -13 | 39 | 36 | 3 | -0.6,50 | 20 | | 47 | Feb/24 | 11 | 117.67 | 117.03 | 116.39(-0.01) | 116.31(-0.01) | 116.17(-0.05) | 116.17 | -1.7 | | -26 | 20(0.1) | -50 | [-4] | [-31] | [17] | -53 | -23 | DP | 0 | OpenShort | | (-9) | -22 | 57 | -8 | -6 | -1.2,27 | 20 | | 48 | Feb/24 | 10 | 117.67 | 117.03 | 116.4(-0.03) | 116.32(-0.03) | 116.23(-0.07) | 116.02 | -1.9 | | -26 | 20(2.3) | -50 | [-13] | [-47] | [19] | -83 | -18 | DP | -1.2 | OpenShort | | (-9) | -30 | 74 | -28 | -12 | -2.1,20 | 20 | | 49 | Feb/24 | 9 | 117.67 | 117.03 | 116.43(-0.03) | 116.35(-0.05) | 116.32(-0.1) | 115.82 | -2.1 | | -26 | 18(7.5) | -50 | [-13] | [-64] | [-82] | -123 | -45 | DT | -3.2 | HoldShort? | | (-17) | -44 | -222 | -41 | -20 | -3.9,25 | 20 | | 50 | Feb/23 | 15 | 117.8 | 117.2 | 116.47(-0.01) | 116.35(-0) | 116.32(0) | 116.41 | -1.6 | | -26 | 10(-6.2) | -50 | [-4] | [-7] | [-6] | -29 | -0 | DT | -0.3 | OpenShort? | | (0) | 0 | -13 | -10 | 0 | -0.7,39 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|