|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.5350 One month high (close): $118.2650
IEF Daily Change: -0.54% Daily StdDev 0.29% IEF EMA_5_Trend: -0.03% 10Minute StdDev: $0.399
Latest Price : $114.54(-0.54%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 116.61 | 115.64 | 115.37(-0.02) | 115.24(-0.04) | 115.15(0.02) | 115.17 | -1.2 | | -31 | 20(0.2) | -50 | [-7] | [-12] | [3] | -55 | -2 | DP | 0.1 | OpenShort? | | (-5) | 7 | 5 | 5 | 5 | -0.9,18 | 20 | Sample size 20 Avg positive next hour return: 0.08%(45%) Avg negative next hour return: -0.13%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.24(hourly_sma_10 0.06%) 115.37(hourly_sma_20 0.17%) 115.64(daily_ema_10 0.41%) 116.61(daily_ema_20 1.25%)
|
| | | 2 | Mar/3 | 15 | 116.8 | 115.89 | 115.39(-0.02) | 115.29(-0.05) | 115.13(0.02) | 115.16 | -1.5 | | -28 | 20(-0.6) | -50 | [-7] | [-11] | [0] | -58 | -2 | DT | 0.1 | OpenShort? | | (-10) | 7 | -5 | 10 | 0 | -1,17 | 21 | | 3 | Mar/3 | 14 | 116.8 | 115.89 | 115.41(-0.01) | 115.34(-0.04) | 115.11(0.01) | 115.17 | -1.5 | | -28 | 20(0.5) | -50 | [-3] | [-12] | [3] | -65 | -11 | DP | 0.3 | OpenShort | | (-10) | 3 | 5 | 7 | 0 | -1.1,13 | 21 | | 4 | Mar/3 | 13 | 116.8 | 115.89 | 115.42(-0.01) | 115.39(-0.04) | 115.1(-0.09) | 115.16 | -1.5 | | -28 | 20(0.3) | -50 | [-3] | [-47] | [11] | -71 | -29 | DP | 0.3 | OpenShort | | (-10) | -31 | 38 | -5 | -8 | -1.2,9 | 21 | | 5 | Mar/3 | 12 | 116.8 | 115.89 | 115.43(-0.01) | 115.43(-0.04) | 115.2(-0.11) | 115.07 | -1.6 | | -28 | 19(-1) | -50 | [-3] | [-53] | [-10] | -89 | -43 | DT | -0.6 | HoldShort | | (-5) | -38 | -14 | -24 | -14 | -1.7,4 | 21 | | | | |
| 6 | Mar/3 | 11 | 116.8 | 115.89 | 115.44(0.01) | 115.48(-0.02) | 115.33(-0.1) | 115.1 | -1.5 | | -28 | 20(-2.5) | -50 | [3] | [-45] | [-4] | -86 | -55 | DR | -1 | HoldShort | | (-5) | -35 | 19 | -53 | -16 | -1.5,2 | 21 | | 7 | Mar/3 | 10 | 116.8 | 115.89 | 115.43(0.01) | 115.51(-0.02) | 115.44(-0.12) | 115.05 | -1.6 | | -28 | 23(-1) | -50 | [3] | [-52] | [-15] | -56 | -59 | DR | -1.6 | OpenShort | | (5) | -41 | -19 | -43 | -20 | -1.5,32 | 21 | | 8 | Mar/3 | 9 | 116.8 | 115.89 | 115.42(0.01) | 115.54(-0.02) | 115.57(-0.1) | 115.1 | -1.5 | | -28 | 24(0) | -50 | [3] | [-45] | [-89] | -16 | -55 | DR | -1.8 | OpenShort? | | (10) | -35 | -248 | -30 | -20 | -1.2,64 | 21 | | 9 | Mar/2 | 15 | 116.96 | 116.07 | 115.41(0.03) | 115.56(0.03) | 115.68(0.01) | 115.7 | -1.2 | | -28 | 24(-2.8) | -5 | [10] | [6] | [-1] | 72 | 10 | CR | 0.1 | HoldShort? | | (14) | 3 | 0 | -5 | 3 | 1.1,94 | 28 | | 10 | Mar/2 | 14 | 116.96 | 116.07 | 115.38(0.04) | 115.53(0.02) | 115.66(0.03) | 115.7 | -1.2 | | -28 | 27(0.7) | 15 | [14] | [12] | [6] | 73 | 6 | UT | 0.1 | OpenLong | | (14) | 10 | 19 | -4 | 7 | 1.1,95 | 28 | | | | |
| 11 | Mar/2 | 13 | 116.96 | 116.07 | 115.33(0.02) | 115.53(0) | 115.62(0.04) | 115.65 | -1.2 | | -28 | 26(-0.2) | -30 | [7] | [10] | [-7] | 73 | 23 | CR | 0.1 | HoldShort | | (19) | 14 | -24 | -0 | 6 | 1.1,95 | 28 | | 12 | Mar/2 | 12 | 116.96 | 116.07 | 115.3(0.03) | 115.5(0.02) | 115.57(0.06) | 115.71 | -1.2 | | -28 | 26(1.5) | 25 | [10] | [21] | [9] | 88 | 29 | UT | 0.5 | OpenLong | | (14) | 21 | 19 | 10 | 10 | 1.5,100 | 28 | | 13 | Mar/2 | 11 | 116.96 | 116.07 | 115.26(0.01) | 115.48(0.02) | 115.5(0.05) | 115.66 | -1.2 | | -28 | 25(1.1) | -10 | [3] | [16] | [11] | 85 | 32 | RG | 0.6 | Wait | | (14) | 17 | 24 | 15 | 8 | 1.5,97 | 28 | | 14 | Mar/2 | 10 | 116.96 | 116.07 | 115.25(0.01) | 115.45(0.02) | 115.44(0.04) | 115.6 | -1.3 | | -28 | 24(1) | -5 | [3] | [13] | [17] | 74 | 30 | RG | 0.6 | Wait | | (5) | 14 | 43 | 13 | 2 | 1.4,89 | 28 | | 15 | Mar/2 | 9 | 116.96 | 116.07 | 115.24(0.01) | 115.42(0.02) | 115.4(0.01) | 115.5 | -1.4 | | -28 | 23(-0.9) | -15 | [3] | [2] | [17] | 59 | 15 | RG | 0.4 | Wait? | | (5) | 3 | 48 | 9 | -2 | 1.1,81 | 28 | | | | |
| 16 | Mar/1 | 15 | 117.11 | 116.18 | 115.23(-0.01) | 115.4(0.04) | 115.39(-0.03) | 115.39 | -1.6 | | -31 | 23(-6.5) | -50 | [-3] | [-13] | [4] | 39 | 12 | DP | 0 | OpenShort? | | (0) | -10 | 14 | -1 | -6 | 0.6,74 | 27 | | 17 | Mar/1 | 14 | 117.11 | 116.18 | 115.24(-0.04) | 115.35(0.05) | 115.42(-0.03) | 115.36 | -1.6 | | -31 | 30(-5.1) | -50 | [-14] | [-14] | [0] | 35 | 34 | DT | -0.2 | OpenShort | | (-10) | -10 | 5 | -3 | -10 | 0.4,75 | 27 | | 18 | Mar/1 | 13 | 117.11 | 116.18 | 115.29(-0.04) | 115.3(0.04) | 115.46(-0.01) | 115.35 | -1.6 | | -31 | 35(-4.2) | -50 | [-14] | [-9] | [-7] | 33 | 37 | DT | -0.3 | OpenShort | | (-14) | -3 | -19 | -1 | -5 | 0.2,78 | 27 | | 19 | Mar/1 | 12 | 117.11 | 116.18 | 115.33(-0.04) | 115.25(0.02) | 115.47(0.02) | 115.4 | -1.6 | | -31 | 39(-3.8) | -50 | [-14] | [-2] | [-3] | 42 | 43 | DT | -0.2 | OpenShort | | (-19) | 7 | -14 | 9 | 2 | 0.2,87 | 27 | | 20 | Mar/1 | 11 | 117.11 | 116.18 | 115.37(-0.04) | 115.23(0.06) | 115.45(0.04) | 115.43 | -1.5 | | -31 | 43(-2.5) | -50 | [-14] | [12] | [-18] | 43 | 46 | RG | -0 | Wait | | (-14) | 14 | -62 | 16 | 2 | 0.1,90 | 27 | | | | |
| 21 | Mar/1 | 10 | 117.11 | 116.18 | 115.42(-0.02) | 115.16(0.04) | 115.41(0.11) | 115.58 | -1.4 | | -31 | 46(-1.3) | -40 | [-7] | [34] | [11] | 35 | 44 | UR | 0.3 | SmallShort | | (-14) | 38 | 19 | 21 | 18 | 0.3,77 | 27 | | 22 | Mar/1 | 9 | 117.11 | 116.18 | 115.45(-0.02) | 115.11(0.05) | 115.29(0.13) | 115.53 | -1.4 | | -31 | 47(-0.5) | -35 | [-7] | [42] | [22] | 16 | 48 | UR | 0.5 | SmallShort? | | (-14) | 45 | 52 | 21 | 10 | 0.2,61 | 27 | | 23 | Feb/26 | 15 | 117.27 | 116.41 | 115.47(-0.02) | 115.05(0.01) | 115.14(0.09) | 115.4 | -1.8 | | -28 | 47(-4.7) | -45 | [-7] | [21] | [16] | -5 | 21 | UR | 0.5 | SmallShort? | | (-14) | 31 | 33 | 21 | 19 | -0.1,48 | 28 | | 24 | Feb/26 | 14 | 117.27 | 116.41 | 115.49(-0.05) | 115.04(-0.01) | 115.04(0.04) | 115.32 | -1.8 | | -28 | 52(-2.8) | -50 | [-17] | [-2] | [18] | -29 | 33 | DP | 0.5 | OpenShort | | (-14) | 14 | 43 | 15 | 18 | -0.3,29 | 28 | | 25 | Feb/26 | 13 | 117.27 | 116.41 | 115.55(-0.05) | 115.05(-0.01) | 115(0.09) | 115.22 | -1.9 | | -28 | 55(-2) | -40 | [-17] | [15] | [39] | -48 | 22 | UR | 0.4 | SmallShort | | (-24) | 31 | 110 | 9 | 13 | -0.6,17 | 28 | | | | |
| 26 | Feb/26 | 12 | 117.27 | 116.41 | 115.61(-0.06) | 115.07(-0.06) | 114.9(-0.03) | 114.96 | -2.2 | | -28 | 57(-0.3) | -50 | [-21] | [-36] | [23] | -68 | -22 | DP | 0.1 | OpenShort | | (-33) | -10 | 67 | 1 | 3 | -1.1,10 | 28 | | 27 | Feb/26 | 11 | 117.27 | 116.41 | 115.68(-0.07) | 115.14(-0.12) | 114.93(-0.02) | 114.8 | -2.3 | | -28 | 57(1.7) | -50 | [-24] | [-43] | [-12] | -75 | -33 | DT | -0.2 | OpenShort | | (-38) | -7 | -43 | 8 | 7 | -1.5,13 | 28 | | 28 | Feb/26 | 10 | 117.27 | 116.41 | 115.76(-0.07) | 115.28(-0.11) | 114.96(-0.07) | 114.9 | -2.2 | | -28 | 55(2.1) | -50 | [-24] | [-59] | [-29] | -76 | -32 | DT | -0.1 | OpenShort | | (-33) | -24 | -90 | 5 | 3 | -1.5,12 | 28 | | 29 | Feb/26 | 9 | 117.27 | 116.41 | 115.84(-0.06) | 115.41(-0.1) | 115.05(-0.05) | 115.12 | -2 | | -28 | 53(1.3) | -30 | [-21] | [-49] | [56] | -70 | -26 | DP | 0.1 | OpenShort? | | (-29) | -17 | 162 | 14 | 0 | -1.3,13 | 28 | | 30 | Feb/25 | 15 | 117.44 | 116.67 | 115.91(-0.07) | 115.52(-0.14) | 115.1(-0.11) | 114.73 | -2.6 | | -32 | 52(4.8) | -50 | [-24] | [-82] | [-57] | -98 | -69 | DT | -0.7 | OpenShort? | | (-38) | -38 | -167 | 1 | -18 | -2.1,5 | 15 | | | | |
| 31 | Feb/25 | 14 | 117.44 | 116.67 | 115.99(-0.05) | 115.68(-0.09) | 115.23(-0.09) | 115.13 | -2.2 | | -32 | 47(3.5) | -50 | [-18] | [-67] | [30] | -90 | -49 | DP | -0.2 | OpenShort | | (-29) | -32 | 90 | 6 | -14 | -1.8,5 | 15 | | 32 | Feb/25 | 13 | 117.44 | 116.67 | 116.05(-0.06) | 115.78(-0.1) | 115.34(-0.22) | 114.91 | -2.5 | | -32 | 44(7.4) | -50 | [-21] | [-116] | [-62] | -112 | -96 | DT | -1 | HoldShort | | (-29) | -79 | -176 | -3 | -20 | -2.5,1 | 15 | | 33 | Feb/25 | 12 | 117.44 | 116.67 | 116.12(-0.05) | 115.89(-0.04) | 115.6(-0.15) | 115.34 | -2 | | -32 | 36(4) | -50 | [-18] | [-79] | [-11] | -102 | -61 | DT | -0.7 | HoldShort | | (-19) | -54 | -24 | -7 | -20 | -2.1,1 | 15 | | 34 | Feb/25 | 11 | 117.44 | 116.67 | 116.18(-0.04) | 115.94(-0.09) | 115.77(-0.15) | 115.4 | -2 | | -32 | 32(4.2) | -50 | [-14] | [-87] | [-4] | -107 | -68 | BT | -1.1 | OpenLong | | (-24) | -54 | 10 | -35 | -14 | -2.3,1 | 15 | | 35 | Feb/25 | 10 | 117.44 | 116.67 | 116.23(-0.05) | 116.04(-0.09) | 115.94(-0.16) | 115.38 | -2 | | -32 | 28(6.4) | -50 | [-18] | [-92] | [-42] | -102 | -62 | DT | -1.9 | HoldShort | | (-19) | -57 | -105 | -33 | -20 | -2.9,21 | 15 | | | | |
| 36 | Feb/25 | 9 | 117.44 | 116.67 | 116.29(-0.04) | 116.15(-0.07) | 116.12(-0.09) | 115.64 | -1.7 | | -32 | 22(4.2) | -50 | [-14] | [-62] | [-84] | -81 | -47 | DT | -2.1 | OpenShort? | | (-19) | -32 | -238 | -24 | -12 | -2.9,42 | 15 | | 37 | Feb/24 | 15 | 117.67 | 117.03 | 116.33(-0.02) | 116.23(-0.02) | 116.23(0.04) | 116.22 | -1.6 | | -26 | 18(-3.1) | -50 | [-7] | [2] | [-1] | -2 | 12 | RG | -0.1 | Wait? | | (-10) | 14 | -5 | 4 | 3 | -0.6,63 | 20 | | 38 | Feb/24 | 14 | 117.67 | 117.03 | 116.35(-0.01) | 116.25(-0.02) | 116.19(0.07) | 116.23 | -1.6 | | -26 | 21(0) | -50 | [-4] | [18] | [3] | -2 | 15 | UR | 0.2 | SmallShort | | (-10) | 30 | 0 | 17 | 3 | -0.7,66 | 20 | | 39 | Feb/24 | 13 | 117.67 | 117.03 | 116.37(-0.01) | 116.27(-0.02) | 116.11(-0.03) | 116.23 | -1.6 | | -26 | 21(0.3) | -50 | [-4] | [-26] | [-2] | -8 | -8 | DT | 0.7 | OpenShort | | (-5) | -13 | -19 | 25 | -2 | -0.8,62 | 20 | | 40 | Feb/24 | 12 | 117.67 | 117.03 | 116.38(-0.01) | 116.29(-0.01) | 116.14(-0.03) | 116.28 | -1.6 | | -26 | 20(0) | -50 | [-4] | [-23] | [21] | -15 | -8 | DP | 0.8 | OpenShort | | (-5) | -13 | 43 | 36 | 3 | -0.6,50 | 20 | | | | |
| 41 | Feb/24 | 11 | 117.67 | 117.03 | 116.39(-0.01) | 116.31(-0.01) | 116.17(-0.05) | 116.17 | -1.7 | | -26 | 20(0.1) | -50 | [-4] | [-32] | [19] | -53 | -22 | DP | 0 | OpenShort | | (-10) | -22 | 62 | -8 | -6 | -1.2,27 | 20 | | 42 | Feb/24 | 10 | 117.67 | 117.03 | 116.4(-0.03) | 116.32(-0.03) | 116.23(-0.07) | 116.02 | -1.9 | | -26 | 20(2.3) | -50 | [-13] | [-47] | [22] | -83 | -19 | DP | -1.2 | OpenShort | | (-10) | -30 | 81 | -22 | -12 | -2.1,20 | 20 | | 43 | Feb/24 | 9 | 117.67 | 117.03 | 116.43(-0.03) | 116.35(-0.05) | 116.32(-0.1) | 115.82 | -2.1 | | -26 | 18(7.5) | -50 | [-13] | [-65] | [-89] | -123 | -46 | DT | -3.2 | HoldShort? | | (-19) | -44 | -243 | -36 | -20 | -3.9,25 | 20 | | 44 | Feb/23 | 15 | 117.8 | 117.2 | 116.47(-0.01) | 116.35(-0) | 116.32(0) | 116.41 | -1.6 | | -26 | 10(-6.2) | -50 | [-4] | [-7] | [-5] | -29 | -1 | DT | -0.3 | OpenShort? | | (0) | 0 | -14 | -4 | 0 | -0.7,39 | 20 | | 45 | Feb/23 | 14 | 117.8 | 117.2 | 116.49(-0.02) | 116.35(-0) | 116.32(0) | 116.44 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-8] | [1] | -16 | 18 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 4 | 4 | -0.4,44 | 20 | | | | |
| 46 | Feb/23 | 13 | 117.8 | 117.2 | 116.51(-0.03) | 116.42(-0.01) | 116.44(0.02) | 116.44 | -1.6 | | -26 | 21(-3) | -50 | [-13] | [-3] | [-1] | -14 | 22 | DT | 0 | OpenShort | | (-14) | 9 | -10 | 12 | 3 | -0.4,46 | 20 | | 47 | Feb/23 | 12 | 117.8 | 117.2 | 116.54(-0.03) | 116.44(-0.01) | 116.41(0.01) | 116.46 | -1.6 | | -26 | 24(-2.5) | -50 | [-13] | [-7] | [2] | -18 | 20 | DP | 0.2 | OpenShort | | (-14) | 4 | 0 | 13 | 3 | -0.4,42 | 20 | | 48 | Feb/23 | 11 | 117.8 | 117.2 | 116.57(-0.03) | 116.45(-0.01) | 116.41(0) | 116.46 | -1.6 | | -26 | 27(-1.5) | -50 | [-13] | [-12] | [6] | -27 | 17 | DP | 0.3 | OpenShort | | (-14) | 0 | 24 | -9 | -1 | -0.5,36 | 20 | | 49 | Feb/23 | 10 | 117.8 | 117.2 | 116.6(-0.03) | 116.46(-0.01) | 116.41(-0) | 116.4 | -1.6 | | -26 | 28(0) | -50 | [-13] | [-12] | [-8] | -50 | 7 | DT | 0 | OpenShort | | (-14) | -0 | -14 | -17 | -1 | -0.8,20 | 20 | | 50 | Feb/23 | 9 | 117.8 | 117.2 | 116.63(-0.02) | 116.46(0) | 116.39(-0.02) | 116.43 | -1.6 | | -26 | 28(0.3) | -50 | [-9] | [-17] | [13] | -57 | -6 | DP | 0.2 | OpenShort? | | (-14) | -9 | 48 | -19 | 0 | -0.8,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|