|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $35.9350
ICPT Daily Change: -6.79% Daily StdDev 5.21% ICPT EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $19.36(-6.79%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 28.57 | 24.31 | 21.37(-0.45) | 20.87(-0.77) | 20.53(-0.71) | 20.13 | -1.6 | | -37 | 12(1.1) | -50 | [-9] | [-33] | [-13] | -98 | -348 | DT | -0.6 | OpenShort | | (-9) | -14 | -15 | -5 | -20 | -1.9,0 | 9 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -4.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.87(hourly_sma_10 3.68%) 21.37(hourly_sma_20 6.16%) 24.31(daily_ema_10 20.77%) 28.57(daily_ema_20 41.93%)
|
| | | 2 | Mar/4 | 10 | 28.57 | 24.31 | 21.47(-0.39) | 21.03(-0.66) | 20.68(-0.62) | 20.27 | -1.5 | | -37 | 11(1) | -50 | [-8] | [-30] | [-13] | -100 | -359 | DT | -0.7 | CloseShort | | (-10) | -12 | -7 | -3 | -20 | -2.1,3 | 9 | | 3 | Mar/4 | 9 | 28.57 | 24.31 | 21.55(-0.43) | 21.17(-0.68) | 20.81(-0.66) | 20.33 | -1.5 | | -37 | 10(1.3) | -50 | [-8] | [-31] | [-33] | -102 | -343 | DT | -0.9 | HoldShort? | | (-9) | -13 | -68 | 1 | -20 | -2.3,6 | 9 | | 4 | Mar/3 | 15 | 29.44 | 25.48 | 21.64(-0.28) | 21.32(-0.4) | 20.95(-0.22) | 20.97 | -1.6 | | -33 | 8(0.1) | -50 | [-5] | [-18] | [0] | -82 | -114 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 9 | -14 | -1.5,6 | 9 | | 5 | Mar/3 | 14 | 29.44 | 25.48 | 21.7(-0.17) | 21.4(-0.47) | 21(-0.95) | 20.97 | -1.6 | | -33 | 8(0.6) | -50 | [-3] | [-33] | [1] | -90 | -398 | DP | -0.1 | OpenShort | | (-6) | -18 | 13 | 2 | -20 | -1.7,3 | 9 | | | | |
| 6 | Mar/3 | 13 | 29.44 | 25.48 | 21.74(-0.2) | 21.5(-0.63) | 21.2(-0.88) | 20.85 | -1.7 | | -33 | 8(0.9) | -50 | [-4] | [-33] | [-12] | -105 | -428 | DT | -0.9 | CloseShort | | (-4) | -17 | -10 | -8 | -20 | -2.2,0 | 9 | | 7 | Mar/3 | 12 | 29.44 | 25.48 | 21.78(-0.31) | 21.64(-0.57) | 21.39(-0.65) | 20.94 | -1.6 | | -33 | 7(0.5) | -50 | [-6] | [-28] | [-14] | -110 | -260 | DT | -1.3 | CloseShort | | (-5) | -13 | -7 | -29 | -20 | -2.4,0 | 9 | | 8 | Mar/3 | 11 | 29.44 | 25.48 | 21.85(-0.32) | 21.76(-0.36) | 21.53(-0.71) | 21.01 | -1.6 | | -33 | 6(0.4) | -50 | [-6] | [-28] | [-23] | -95 | -255 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.6,20 | 9 | | 9 | Mar/3 | 10 | 29.44 | 25.48 | 21.92(-0.33) | 21.84(-0.21) | 21.68(-0.61) | 21.21 | -1.6 | | -33 | 6(-0.1) | -50 | [-6] | [-24] | [-40] | -81 | -164 | DT | -1.5 | HoldShort | | (-7) | -12 | -80 | -9 | -20 | -2.3,27 | 9 | | 10 | Mar/3 | 9 | 29.44 | 25.48 | 21.99(-0.2) | 21.89(0.09) | 21.81(0.04) | 21.99 | -1.4 | | -33 | 6(-4.4) | -50 | [-4] | [-8] | [9] | -23 | 183 | DP | 0.6 | OpenShort? | | (-3) | 1 | 22 | 7 | 5 | 0,27 | 9 | | | | |
| 11 | Mar/2 | 15 | 30.24 | 26.59 | 22.03(-0.54) | 21.87(-0.14) | 21.8(-0.4) | 21.78 | -1.7 | | -30 | 10(-5.7) | -50 | [-11] | [-19] | [4] | -51 | 273 | DP | -0 | OpenShort? | | (-6) | -8 | 12 | -7 | 14 | -0.5,12 | 9 | | 12 | Mar/2 | 14 | 30.24 | 26.59 | 22.15(-0.73) | 21.9(-0.17) | 21.89(-0.49) | 21.66 | -1.7 | | -30 | 16(-5.6) | -50 | [-14] | [-22] | [-9] | -53 | 306 | DT | -0.3 | OpenShort | | (-13) | -10 | -12 | -7 | -20 | -0.6,12 | 9 | | 13 | Mar/2 | 13 | 30.24 | 26.59 | 22.31(-0.89) | 21.94(-0.14) | 22(0.04) | 21.78 | -1.7 | | -30 | 22(-4.3) | -50 | [-17] | [-12] | [-5] | -43 | 541 | DT | -0.2 | OpenShort | | (-16) | 1 | -8 | -3 | -18 | -0.5,20 | 9 | | 14 | Mar/2 | 12 | 30.24 | 26.59 | 22.51(-0.89) | 21.97(-0.11) | 21.99(0.13) | 21.86 | -1.7 | | -30 | 26(-4) | -50 | [-17] | [-10] | [-2] | -29 | 508 | DT | -0.1 | OpenShort | | (-21) | 3 | -7 | 6 | -9 | -0.5,34 | 9 | | 15 | Mar/2 | 11 | 30.24 | 26.59 | 22.71(-0.96) | 21.99(0.08) | 21.96(0.09) | 21.93 | -1.7 | | -30 | 30(-3.9) | -50 | [-19] | [-10] | [-11] | -31 | 508 | DT | -0 | OpenShort | | (-20) | 2 | -28 | 12 | -20 | -0.5,32 | 9 | | | | |
| 16 | Mar/2 | 10 | 30.24 | 26.59 | 22.93(-0.98) | 21.97(0.17) | 21.94(0.11) | 22.21 | -1.6 | | -30 | 34(-3.5) | -50 | [-19] | [-9] | [4] | -34 | 560 | DP | 0.2 | OpenShort | | (-22) | 2 | 0 | 12 | 18 | -0.4,26 | 9 | | 17 | Mar/2 | 9 | 30.24 | 26.59 | 23.16(-1) | 21.93(-0.01) | 21.91(0.16) | 22.21 | -1.6 | | -30 | 37(-4.7) | -50 | [-19] | [-9] | [25] | -47 | 491 | DP | 0.2 | OpenShort? | | (-23) | 3 | 47 | 7 | 20 | -0.5,16 | 9 | | 18 | Mar/1 | 15 | 31.02 | 27.54 | 23.39(-1.34) | 21.93(-0.34) | 21.88(-0.31) | 21.75 | -2 | | -27 | 42(-6.5) | -50 | [-26] | [-23] | [1] | -68 | 392 | DP | -0.1 | OpenShort? | | (-26) | -6 | 5 | -1 | -9 | -0.8,2 | 8 | | 19 | Mar/1 | 14 | 31.02 | 27.54 | 23.71(-1.37) | 22(-0.45) | 21.95(-0.36) | 21.7 | -2 | | -27 | 49(-2.6) | -50 | [-27] | [-25] | [-3] | -69 | 256 | DT | -0.1 | OpenShort | | (-31) | -7 | -12 | 1 | 9 | -0.9,4 | 8 | | 20 | Mar/1 | 13 | 31.02 | 27.54 | 24.04(-1.32) | 22.1(-0.44) | 22.03(0.1) | 21.82 | -2 | | -27 | 51(-1.2) | -50 | [-26] | [-16] | [-8] | -67 | 240 | DT | -0.1 | OpenShort | | (-33) | 2 | -27 | 2 | 5 | -0.9,6 | 8 | | | | |
| 21 | Mar/1 | 12 | 31.02 | 27.54 | 24.36(-1.19) | 22.2(-0.89) | 22.01(0.28) | 22.09 | -1.9 | | -27 | 52(-1.1) | -50 | [-23] | [-16] | [17] | -65 | 158 | DP | 0 | OpenShort | | (-29) | 5 | 7 | 5 | 20 | -0.9,8 | 8 | | 22 | Mar/1 | 11 | 31.02 | 27.54 | 24.65(-1.24) | 22.4(-1.27) | 21.95(-0.17) | 22.02 | -1.9 | | -27 | 54(0) | -50 | [-24] | [-29] | [11] | -71 | -35 | DP | 0 | OpenShort | | (-28) | -3 | -9 | 6 | 20 | -1.1,7 | 8 | | 23 | Mar/1 | 10 | 31.02 | 27.54 | 24.96(-1.15) | 22.69(-1.57) | 21.99(-0.32) | 22.11 | -1.9 | | -27 | 54(0.9) | -50 | [-22] | [-34] | [15] | -73 | -217 | DP | 0 | OpenShort | | (-29) | -6 | 0 | 7 | 20 | -1.1,5 | 8 | | 24 | Mar/1 | 9 | 31.02 | 27.54 | 25.25(-1.06) | 23.05(-1.63) | 22.06(-0.49) | 22.11 | -1.9 | | -27 | 53(1.2) | -50 | [-21] | [-38] | [19] | -80 | -433 | DP | 0 | OpenShort? | | (-27) | -10 | 40 | 6 | 20 | -1.3,3 | 8 | | 25 | Feb/26 | 15 | 31.73 | 28.54 | 25.52(-1.2) | 23.43(-1.91) | 22.17(-0.97) | 21.72 | -2.4 | | -27 | 51(-3.3) | -50 | [-23] | [-51] | [-11] | -90 | -665 | DT | -0.2 | HoldShort? | | (-26) | -19 | -8 | 3 | -20 | -1.6,0 | 14 | | | | |
| 26 | Feb/26 | 14 | 31.73 | 28.54 | 25.83(-1.21) | 23.89(-2.02) | 22.39(-2) | 21.8 | -2.4 | | -27 | 55(3.7) | -50 | [-24] | [-72] | [-28] | -95 | -940 | DT | -0.3 | OpenShort | | (-28) | -39 | -40 | 4 | -20 | -1.8,0 | 14 | | 27 | Feb/26 | 13 | 31.73 | 28.54 | 26.15(-1.1) | 24.38(-1.91) | 22.85(-2.31) | 22.2 | -2.3 | | -27 | 51(4.2) | -50 | [-22] | [-77] | [-28] | -98 | -1055 | DT | -0.3 | OpenShort | | (-27) | -45 | -28 | 7 | -20 | -1.9,0 | 14 | | 28 | Feb/26 | 12 | 31.73 | 28.54 | 26.44(-1.01) | 24.85(-2.2) | 23.39(-2.72) | 22.48 | -2.2 | | -27 | 47(4.9) | -50 | [-20] | [-87] | [-24] | -100 | -1210 | DT | -0.5 | HoldShort | | (-25) | -53 | -17 | 5 | -20 | -2,0 | 14 | | 29 | Feb/26 | 11 | 31.73 | 28.54 | 26.71(-0.97) | 25.41(-2.2) | 24.04(-2.64) | 22.65 | -2.2 | | -27 | 42(5.8) | -50 | [-19] | [-86] | [-30] | -108 | -1248 | DT | -0.8 | HoldShort | | (-23) | -52 | -16 | 2 | -20 | -2.3,0 | 14 | | 30 | Feb/26 | 10 | 31.73 | 28.54 | 26.97(-0.99) | 25.98(-2.06) | 24.69(-2.74) | 22.81 | -2.1 | | -27 | 36(7.2) | -50 | [-19] | [-86] | [-77] | -120 | -1272 | DT | -1.2 | HoldShort | | (-22) | -54 | -120 | -7 | -20 | -2.8,0 | 14 | | | | |
| 31 | Feb/26 | 9 | 31.73 | 28.54 | 27.24(-0.8) | 26.53(-1.41) | 25.39(-2.03) | 24.1 | -1.8 | | -27 | 29(5.6) | -50 | [-16] | [-65] | [-53] | -115 | -891 | DT | -1.1 | HoldShort? | | (-17) | -40 | -73 | -6 | -20 | -2.6,0 | 14 | | 32 | Feb/25 | 15 | 32.53 | 29.58 | 27.46(-0.5) | 26.91(-1.18) | 25.92(-1.51) | 24.91 | -2.1 | | -25 | 23(-3.7) | -50 | [-10] | [-52] | [-49] | -115 | -823 | DT | -1 | CloseShort? | | (-16) | -30 | -73 | -7 | -20 | -2.6,0 | 15 | | 33 | Feb/25 | 14 | 32.53 | 29.58 | 27.6(-0.8) | 27.23(-0.79) | 26.32(-1.7) | 25.75 | -1.9 | | -25 | 27(-2.2) | -50 | [-16] | [-53] | [-23] | -98 | -340 | DT | -0.6 | HoldShort | | (-9) | -33 | -12 | -10 | -20 | -1.9,0 | 15 | | 34 | Feb/25 | 13 | 32.53 | 29.58 | 27.82(-0.85) | 27.45(-0.58) | 26.77(-1.83) | 25.89 | -1.9 | | -25 | 29(-0.5) | -50 | [-17] | [-54] | [-36] | -98 | -347 | DT | -0.8 | HoldShort | | (-18) | -36 | -33 | -14 | -20 | -1.9,0 | 15 | | 35 | Feb/25 | 12 | 32.53 | 29.58 | 28.06(-0.73) | 27.61(-0.59) | 27.27(-1.43) | 26.28 | -1.8 | | -25 | 30(-0.9) | -50 | [-14] | [-45] | [-33] | -93 | -305 | DT | -0.9 | HoldShort | | (-18) | -28 | -39 | -22 | -20 | -1.7,0 | 15 | | | | |
| 36 | Feb/25 | 11 | 32.53 | 29.58 | 28.27(-0.66) | 27.77(-0.5) | 27.66(-0.87) | 26.74 | -1.6 | | -25 | 31(-0.3) | -50 | [-13] | [-33] | [-20] | -68 | -157 | DT | -0.8 | OpenShort | | (-16) | -17 | -16 | -17 | -20 | -1.4,17 | 15 | | 37 | Feb/25 | 10 | 32.53 | 29.58 | 28.46(-0.59) | 27.91(-0.42) | 27.9(-0.88) | 26.93 | -1.6 | | -25 | 31(-0.9) | -50 | [-12] | [-32] | [-43] | -57 | -215 | DT | -0.9 | OpenShort | | (-15) | -17 | -88 | -5 | -20 | -1.4,28 | 15 | | 38 | Feb/25 | 9 | 32.53 | 29.58 | 28.63(-0.46) | 28.03(0.06) | 28.15(0.11) | 28.03 | -1.3 | | -25 | 32(-3.2) | -50 | [-9] | [-7] | [-7] | -27 | 218 | DT | -0.1 | OpenShort? | | (-9) | 2 | -26 | 9 | 4 | -0.5,36 | 15 | | 39 | Feb/24 | 15 | 33.3 | 30.77 | 28.76(-0.52) | 28.01(0.17) | 28.12(0.61) | 28.36 | -1.7 | | -18 | 35(-10) | -50 | [-10] | [7] | [8] | -18 | 449 | UR | 0.2 | SmallShort? | | (-9) | 12 | 8 | 13 | 20 | -0.3,40 | 19 | | 40 | Feb/24 | 14 | 33.3 | 30.77 | 28.91(-0.51) | 27.96(0.03) | 27.95(0.23) | 28.26 | -1.7 | | -18 | 45(-2.3) | -50 | [-11] | [-1] | [16] | -43 | 338 | DP | 0.2 | OpenShort | | (-13) | 5 | 26 | 9 | 20 | -0.5,20 | 19 | | | | |
| 41 | Feb/24 | 13 | 33.3 | 30.77 | 29.06(-0.56) | 27.95(-0.22) | 27.88(-0.14) | 27.93 | -1.8 | | -18 | 47(-1.6) | -50 | [-12] | [-13] | [-1] | -55 | 123 | DT | 0 | OpenShort | | (-13) | -3 | -18 | 8 | 20 | -0.8,15 | 19 | | 42 | Feb/24 | 12 | 33.3 | 30.77 | 29.22(-0.56) | 28.01(0.16) | 27.92(0.05) | 28.16 | -1.7 | | -18 | 49(-1.1) | -50 | [-12] | [-4] | [7] | -57 | 202 | DP | 0.2 | OpenShort | | (-12) | 1 | 21 | 4 | -4 | -0.7,11 | 19 | | 43 | Feb/24 | 11 | 33.3 | 30.77 | 29.39(-0.56) | 27.96(-0.84) | 27.91(0.01) | 27.9 | -1.8 | | -18 | 50(0) | -50 | [-12] | [-16] | [24] | -69 | 43 | DP | -0 | OpenShort | | (-14) | 0 | 32 | 2 | 20 | -1,6 | 19 | | 44 | Feb/24 | 10 | 33.3 | 30.77 | 29.55(-0.64) | 28.2(-1.08) | 27.91(-0.24) | 27.51 | -1.9 | | -18 | 50(1) | -50 | [-14] | [-25] | [-6] | -79 | -119 | DT | -0.3 | HoldShort | | (-15) | -5 | -35 | -0 | 20 | -1.4,6 | 19 | | 45 | Feb/24 | 9 | 33.3 | 30.77 | 29.74(-0.59) | 28.51(-0.85) | 27.98(-0.14) | 27.94 | -1.8 | | -18 | 49(0.8) | -50 | [-13] | [-20] | [-1] | -70 | -66 | DT | -0 | OpenShort? | | (-14) | -3 | -13 | 6 | 20 | -1.2,10 | 19 | | | | |
| 46 | Feb/23 | 15 | 33.59 | 31.43 | 29.92(-0.55) | 28.76(-0.85) | 28.02(-0.3) | 28.1 | -2 | | -16 | 48(-2.7) | -50 | [-12] | [-24] | [3] | -74 | -142 | DP | 0.1 | OpenShort? | | (-13) | -7 | 0 | 5 | 20 | -1.3,9 | 16 | | 47 | Feb/23 | 14 | 33.59 | 31.43 | 30.09(-0.51) | 29.01(-0.75) | 28.1(0.28) | 28.1 | -2 | | -16 | 51(2.3) | -50 | [-11] | [-10] | [2] | -78 | -94 | DP | 0 | OpenShort | | (-14) | 6 | 17 | 5 | -20 | -1.4,7 | 16 | | 48 | Feb/23 | 13 | 33.59 | 31.43 | 30.24(-0.55) | 29.23(-0.95) | 28.02(-1.64) | 27.89 | -2.1 | | -16 | 49(3.4) | -50 | [-12] | [-54] | [-14] | -87 | -642 | DT | -0.1 | OpenShort | | (-13) | -36 | 2 | -29 | -20 | -1.8,8 | 16 | | 49 | Feb/23 | 12 | 33.59 | 31.43 | 30.41(-0.58) | 29.51(-1.17) | 28.49(-1.88) | 27.86 | -2.1 | | -16 | 45(4.9) | -50 | [-13] | [-62] | [-25] | -90 | -733 | DT | -0.5 | OpenShort | | (-13) | -41 | -23 | -30 | -20 | -2.1,13 | 16 | | 50 | Feb/23 | 11 | 33.59 | 31.43 | 30.59(-0.51) | 29.86(-1.01) | 29.04(-1.53) | 28.15 | -2 | | -16 | 40(5) | -50 | [-11] | [-52] | [-30] | -93 | -675 | DT | -0.8 | OpenShort | | (-13) | -34 | -29 | -31 | -20 | -2.2,12 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|