ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.2700 One month high (close): $23.2450

ALKS Daily Change: -2.3% Daily StdDev 3.15% ALKS EMA_5_Trend: -1.26% 10Minute StdDev: $0.3166

Latest Price : $18.27(-2.3%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.55%(38%) Avg negative next hour return: -3.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	20.19	19.24	18.78(-0.26)	18.52(-0.28)	18.42(-0.19)	18.25	-1.3	-17	21(0.8)	-50	[-8]	[-15]	[-11]	-93	-71	DT	-0.6	HoldShort?	(-9)	-6	-14	-9	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.52(hourly_sma_10 1.48%) 18.78(hourly_sma_20 2.9%) 19.24(daily_ema_10 5.42%) 20.19(daily_ema_20 10.63%)

2	Mar/4	14	20.19	19.24	18.83(-0.25)	18.57(-0.35)	18.46(-0.34)	18.33	-1.3	-17	20(0.7)	-50	[-8]	[-21]	[-2]	-86	-110	DT	-0.4	HoldShort	(-9)	-11	-4	-6	0	-1.7,7	28
3	Mar/4	13	20.19	19.24	18.88(-0.23)	18.64(-0.24)	18.52(-0.44)	18.35	-1.3	-17	20(0.6)	-50	[-7]	[-22]	[-17]	-79	-163	DT	-0.6	HoldShort	(-9)	-14	-38	3	-20	-1.8,16	28
4	Mar/4	12	20.19	19.24	18.92(-0.24)	18.68(-0.28)	18.6(-0.03)	18.57	-1.1	-17	19(-0.2)	-50	[-8]	[-10]	[-3]	-67	47	DT	-0.1	OpenShort	(-5)	-1	-10	3	5	-1.3,16	28
5	Mar/4	11	20.19	19.24	18.97(-0.18)	18.73(-0.33)	18.61(-0.08)	18.63	-1.1	-17	19(-0.6)	-50	[-6]	[-12]	[16]	-67	-23	DP	0.1	OpenShort	(-7)	-3	39	3	20	-1.2,13	28

6	Mar/4	10	20.19	19.24	19(-0.31)	18.79(-0.38)	18.62(-0.37)	18.41	-1.2	-17	20(1.7)	-50	[-10]	[-23]	[-20]	-88	-98	DT	-0.7	OpenShort	(-10)	-12	-45	6	-20	-2,12	28
7	Mar/4	9	20.19	19.24	19.06(-0.19)	18.86(-0.25)	18.69(-0.31)	18.67	-1	-17	18(0.8)	-50	[-6]	[-18]	[-5]	-76	-89	DT	-0.1	HoldShort?	(-7)	-10	-12	5	-20	-1.5,12	28
8	Mar/3	15	20.38	19.38	19.1(-0.12)	18.91(-0.18)	18.75(-0.09)	18.74	-1.1	-17	17(0.6)	-50	[-4]	[-9]	[8]	-77	-95	DP	-0	OpenShort?	(-5)	-3	26	5	-20	-1.4,8	17
9	Mar/3	14	20.38	19.38	19.12(-0.15)	18.94(-0.28)	18.77(-0.47)	18.59	-1.2	-17	17(1.2)	-50	[-5]	[-23]	[-14]	-105	-246	DT	-0.8	HoldShort	(-7)	-15	-22	-13	-20	-2.2,0	17
10	Mar/3	13	20.38	19.38	19.15(-0.01)	18.99(-0.25)	18.86(-0.52)	18.72	-1.2	-17	15(0.2)	-50	[-0]	[-23]	[-7]	-92	-340	DT	-0.6	HoldShort	(-3)	-17	-4	-6	-20	-1.9,6	17

11	Mar/3	12	20.38	19.38	19.15(-0.02)	19.04(-0.25)	18.96(-0.4)	18.74	-1.1	-17	15(0.7)	-50	[-1]	[-19]	[-20]	-92	-290	DT	-1	HoldShort	(0)	-13	-38	-19	-20	-1.9,6	17
12	Mar/3	11	20.38	19.38	19.15(0.01)	19.09(-0.14)	19.04(-0.14)	18.96	-1	-17	15(-1.3)	-50	[0]	[-9]	[2]	-65	-143	RG	-0.4	Wait	(2)	-5	22	-22	-16	-0.9,8	17
13	Mar/3	10	20.38	19.38	19.15(0.05)	19.12(-0.22)	19.07(-0.27)	18.83	-1.1	-17	16(-0.2)	-50	[2]	[-14]	[-19]	-75	-287	DR	-1.1	HoldShort	(-2)	-9	-36	-19	-20	-1.4,10	17
14	Mar/3	9	20.38	19.38	19.14(0.06)	19.16(-0.2)	19.12(-0.05)	19.04	-0.9	-17	16(-0.2)	-50	[2]	[-7]	[-13]	-34	-121	DR	-0.3	OpenShort?	(3)	-2	-31	-9	-20	-0.4,26	17
15	Mar/2	15	20.56	19.51	19.13(-0.03)	19.2(-0.08)	19.13(0.07)	19.22	-0.9	-15	16(-1.2)	-40	[-1]	[-1]	[10]	2	99	DP	0.4	OpenShort?	(5)	2	17	2	20	0.4,42	17

16	Mar/2	14	20.56	19.51	19.14(-0.08)	19.22(-0.18)	19.12(-0.1)	19.12	-1	-15	17(-1.4)	-50	[-3]	[-8]	[0]	-19	45	DT	0	OpenShort	(-3)	-3	0	-5	11	-0.1,34	17
17	Mar/2	13	20.56	19.51	19.16(-0.12)	19.26(-0.12)	19.14(-0.14)	19.12	-1	-15	19(-0.9)	-50	[-4]	[-9]	[-4]	-6	63	DT	-0.1	OpenShort	(-3)	-5	2	-5	-20	-0.1,47	17
18	Mar/2	12	20.56	19.51	19.18(-0.14)	19.28(-0.11)	19.17(-0.17)	19.11	-1	-15	20(-1.5)	-50	[-5]	[-10]	[-3]	-5	58	DT	-0.2	OpenShort	(-5)	-5	5	-6	-20	-0.2,50	17
19	Mar/2	11	20.56	19.51	19.21(-0.15)	19.3(-0.03)	19.2(-0.35)	19.08	-1	-15	21(-1.9)	-50	[-5]	[-14]	[-10]	-5	-9	DT	-0.4	OpenShort	(-3)	-11	-14	-6	-20	-0.4,55	17
20	Mar/2	10	20.56	19.51	19.24(-0.18)	19.31(0.23)	19.27(-0.23)	19.16	-1	-15	23(-2.6)	-50	[-6]	[-6]	[-12]	8	83	DT	-0.3	OpenShort	(-5)	-7	-12	-4	-20	-0.2,63	17

21	Mar/2	9	20.56	19.51	19.27(-0.24)	19.27(0.26)	19.31(-0.32)	19.23	-0.9	-15	26(-2)	-50	[-8]	[-9]	[-7]	13	137	DT	-0.2	OpenShort?	(-7)	-10	-5	-3	-20	-0.1,65	17
22	Mar/1	15	20.69	19.57	19.32(-0.17)	19.22(0.21)	19.37(-0.15)	19.26	-1	-16	28(-1.6)	-50	[-5]	[-5]	[-5]	14	99	DT	-0.3	OpenShort?	(-7)	-5	-5	-0	-20	-0.2,69	20
23	Mar/1	14	20.69	19.57	19.35(-0.17)	19.18(0.31)	19.37(0)	19.29	-1	-16	29(-1.2)	-50	[-5]	[2]	[-8]	19	136	RG	-0.3	Wait	(-7)	0	-19	2	-20	-0.1,71	20
24	Mar/1	13	20.69	19.57	19.38(-0.16)	19.12(0.32)	19.4(0.3)	19.4	-0.9	-16	31(-0.9)	-50	[-5]	[12]	[5]	21	240	UR	0	SmallShort	(-3)	10	2	10	20	0,71	20
25	Mar/1	12	20.69	19.57	19.41(-0.14)	19.06(0.03)	19.34(0.64)	19.39	-0.9	-16	31(-1.2)	-50	[-5]	[18]	[5]	15	285	UR	0.1	SmallShort	(-5)	20	-22	16	20	-0,65	20

26	Mar/1	11	20.69	19.57	19.44(-0.11)	19.05(-0.03)	19.22(0.81)	19.52	-0.8	-16	33(-1.4)	-20	[-4]	[23]	[25]	14	347	UR	0.7	SmallShort	(-3)	26	20	23	20	0.2,59	20
27	Mar/1	10	20.69	19.57	19.46(-0.19)	19.06(-0.11)	19.07(0.58)	19.4	-0.9	-16	34(-0.7)	-35	[-6]	[13]	[22]	-8	298	UR	0.7	SmallShort	(-7)	19	19	26	20	-0.1,45	20
28	Mar/1	9	20.69	19.57	19.5(-0.16)	19.08(-0.16)	18.96(0.63)	19.29	-1	-16	35(0)	-25	[-5]	[15]	[24]	-33	200	UR	0.7	SmallShort?	(-7)	20	29	20	20	-0.4,27	20
29	Feb/26	15	20.79	19.66	19.53(-0.18)	19.11(-0.32)	18.84(0.35)	19.12	-1.2	-17	35(-0.7)	-20	[-6]	[3]	[27]	-56	54	UR	0.6	SmallShort?	(-7)	11	63	12	20	-0.8,14	26
30	Feb/26	14	20.79	19.66	19.56(-0.27)	19.17(-0.59)	18.78(-0.59)	18.76	-1.5	-17	35(2.4)	-50	[-9]	[-33]	[-0]	-85	-287	DT	-0	OpenShort	(-10)	-19	0	12	-20	-1.7,8	26

31	Feb/26	13	20.79	19.66	19.61(-0.29)	19.28(-0.68)	18.89(-0.83)	18.76	-1.5	-17	33(3.1)	-50	[-9]	[-42]	[-8]	-92	-347	DT	-0.3	OpenShort	(-8)	-27	-21	14	-20	-1.9,6	26
32	Feb/26	12	20.79	19.66	19.67(-0.23)	19.41(-0.6)	19.05(-0.79)	18.88	-1.4	-17	30(3)	-50	[-8]	[-39]	[4]	-93	-366	DP	-0.4	OpenShort	(-8)	-26	33	4	-20	-1.9,5	26
33	Feb/26	11	20.79	19.66	19.72(-0.25)	19.53(-0.59)	19.2(-0.93)	18.69	-1.5	-17	27(5.8)	-50	[-8]	[-44]	[-20]	-120	-502	DT	-1.4	HoldShort	(-10)	-30	-17	-11	-20	-2.8,0	26
34	Feb/26	10	20.79	19.66	19.77(-0.2)	19.65(-0.58)	19.38(-0.97)	18.79	-1.5	-17	21(7)	-50	[-7]	[-44]	[-49]	-135	-543	DT	-2.1	HoldShort	(-8)	-32	-94	-20	-20	-3.4,0	26
35	Feb/26	9	20.79	19.66	19.81(-0.06)	19.76(-0.3)	19.57(-0.54)	19.35	-1.1	-17	14(1.5)	-50	[-2]	[-25]	[-20]	-106	-307	DT	-1.2	HoldShort?	(-2)	-18	-32	-13	-20	-2.4,4	26

36	Feb/25	15	20.91	19.78	19.82(-0.02)	19.82(-0.24)	19.68(-0.49)	19.54	-1.1	-18	13(0.1)	-50	[-1]	[-24]	[-14]	-86	-244	DT	-0.8	HoldShort?	(-2)	-16	-17	-23	-20	-1.6,4	35
37	Feb/25	14	20.91	19.78	19.82(-0.05)	19.87(-0.22)	19.78(-0.36)	19.64	-1	-18	13(-0.1)	-50	[-2]	[-20]	[-4]	-74	-130	DT	-0.9	OpenShort	(2)	-12	10	-34	-20	-1.1,4	35
38	Feb/25	13	20.91	19.78	19.82(-0)	19.91(-0.2)	19.85(-0.32)	19.58	-1	-18	13(0.4)	-50	[-0]	[-18]	[-22]	-68	-210	DR	-1.7	OpenShort	(-2)	-10	-25	-43	-20	-1.5,20	35
39	Feb/25	12	20.91	19.78	19.83(0.01)	19.95(-0.04)	19.91(-0.25)	19.73	-0.9	-18	12(0.1)	-50	[0]	[-13]	[-17]	-16	-121	DR	-1.1	OpenShort	(0)	-8	-24	-23	-20	-0.6,49	35
40	Feb/25	11	20.91	19.78	19.83(0.03)	19.96(0.08)	19.96(-0.02)	19.88	-0.8	-18	12(-0.6)	-50	[1]	[-3]	[-13]	29	-7	DR	-0.5	OpenShort	(2)	-1	-26	-1	-20	0.3,71	35

41	Feb/25	10	20.91	19.78	19.82(0.09)	19.94(0.09)	19.96(0)	20.04	-0.7	-18	13(-1.4)	-30	[3]	[-2]	[2]	61	21	RG	0.5	Wait	(3)	0	3	2	10	1.3,78	35
42	Feb/25	9	20.91	19.78	19.8(0.16)	19.92(0.08)	19.96(-0.09)	20.02	-0.7	-18	14(-0.6)	-15	[5]	[-5]	[7]	53	-71	RG	0.3	Wait?	(3)	-3	21	-1	5	1.2,73	35
43	Feb/24	15	21.02	20.09	19.77(0.13)	19.9(0.03)	19.98(-0.04)	19.89	-0.9	-15	15(-0.5)	-45	[4]	[-4]	[-9]	31	-78	DR	-0.5	OpenShort?	(5)	-1	-13	-19	-20	0.6,66	35
44	Feb/24	14	21.02	20.09	19.74(0.08)	19.89(0.19)	19.99(0.18)	19.97	-0.8	-15	15(0.4)	-45	[3]	[6]	[0]	54	86	RG	-0.1	Wait	(5)	6	11	-18	-5	1.2,74	35
45	Feb/24	13	21.02	20.09	19.73(0.1)	19.85(0.12)	19.95(0.14)	19.9	-0.9	-15	15(0.1)	-50	[3]	[3]	[-10]	55	22	CR	-0.3	HoldShort	(2)	5	-21	-12	-15	0.9,82	35

46	Feb/24	12	21.02	20.09	19.71(0.12)	19.83(0.25)	19.92(0.18)	20.03	-0.8	-15	15(1.1)	-40	[4]	[7]	[-1]	88	86	CR	0.6	OpenShort	(5)	6	-11	6	20	1.7,95	35
47	Feb/24	11	21.02	20.09	19.69(0.13)	19.78(0.18)	19.89(0.29)	20.1	-0.7	-15	14(2.3)	-0	[4]	[9]	[17]	107	152	RG	1.2	SmallShort	(3)	9	24	16	20	2.4,97	35
48	Feb/24	10	21.02	20.09	19.66(0.04)	19.74(0.15)	19.83(0.16)	19.95	-0.9	-15	11(0.9)	-25	[1]	[4]	[17]	90	150	RG	0.8	SmallShort	(3)	5	25	30	20	2,90	35
49	Feb/24	9	21.02	20.09	19.66(-0)	19.71(0.05)	19.8(0.25)	19.8	-1	-15	10(-1.4)	-30	[-0]	[5]	[8]	70	142	UR	0	SmallShort?	(0)	8	10	23	5	1.2,90	35
50	Feb/23	15	21.12	20.4	19.65(-0.07)	19.7(-0.03)	19.75(0.11)	19.74	-1.1	-14	12(-0.2)	-50	[-2]	[-2]	[-0]	58	148	DT	-0.1	OpenShort?	(0)	4	-16	19	20	0.6,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI