Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $124.3500      One month high (close): $139.1300

IBUY Daily Change: -4.53%   Daily StdDev 1.8%   IBUY EMA_5_Trend: -0.27%   10Minute StdDev: $4.5471

Latest Price :  $124.35(-4.53%)

Mon. Mar 8, 2021($2.5)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.6)   Wed. Mar 3, 2021($2.1)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($3)   Fri. Feb 26, 2021($1.8)   Thu. Feb 25, 2021($2)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -1.57%(46%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   133.73  131.49  133.97(-0.21 132.1(-0.56 130.55(-0.71128.51-1.3    -1159(8.7)-50[-12][-63][-50]-107-385DT-0.9HoldShort?    (-19)-39-128-11-20-2.4,335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.49(daily_ema_10 2.32%)   132.1(hourly_sma_10 2.79%)   133.73(daily_ema_20 4.06%)   133.97(hourly_sma_20 4.25%)  
 
2Mar/315   134.09  132.65  134.25(-0.1 132.85(-0.35 131.48(-0.15130.67-1    -551(-7.7)-35[-6][-22][8]-91-225DP-0.4OpenShort?    (-11)-837-8-20-1.8,443
3Mar/314   134.09  132.65  134.38(-0.03 133.32(-0.41 131.67(-0.51130.05-1.2    -558(0.3)-50[-2][-45][-42]-103-395DT-0.8CloseShort    (-10)-30-97-17-20-2.2,243
4Mar/313   134.09  132.65  134.41(0.05 133.86(-0.35 132.35(-0.47131.69-0.7    -558(-2.9)-30[3][-40][-7]-73-329DR-0.3OpenShort    (3)-28-9-6-20-1.4,1243
5Mar/312   134.09  132.65  134.34(0.06 134.34(-0.36 132.98(-0.5131.83-0.7    -561(-1.9)-35[4][-42][-34]-68-332DR-0.6OpenShort    (5)-30-79-20-20-1.2,1243
 
6Mar/311   134.09  132.65  134.27(0.09 134.83(-0.23 133.64(-0.42133.19-0.3    -563(-7)30[5][-33][24]-52-228RG-0.2Wait    (9)-2593-27-20-0.5,1143
7Mar/310   134.09  132.65  134.15(0.09 135.14(-0.32 134.21(-0.57131.61-0.7    -570(-16.1)-25[5][-44][-50]-54-367DR-1.1OpenShort    (2)-34-105-32-20-1.1,2443
8Mar/39   134.09  132.65  134.03(0.29 135.57(-0.15 134.97(-0.3133.42-0.2    -586(-7.4)-25[17][-21][-37]-7-330DR-0.5OpenShort?    (12)-18-81-21-20-0.2,4843
9Mar/215   134  133.33  133.65(0.26 135.77(-0.06 135.38(-0.23134.840.2    093(-2.6)20[15][-12][-10]29-152DR-0.2OpenShort?    (28)-14-19-9-200.4,6949
10Mar/214   134  133.33  133.3(0.33 135.85(0.01 135.7(-0.23135.160.3    096(-2.4)5[20][-10][-20]43-164DR-0.2OpenShort    (23)-14-47-7-200.5,8049
 
11Mar/213   134  133.33  132.86(0.28 135.84(0.14 136.02(-0.04135.990.6    098(-1.8)50[17][5][8]5712UT-0OpenLong    (30)-231-8-180.9,8449
12Mar/212   134  133.33  132.48(0.29 135.65(0.16 136.07(-0.07135.450.4    0100(-1.4)25[18][4][-6]57-23CR-0.2HoldShort    (21)-4-1-11-200.8,8749
13Mar/211   134  133.33  132.1(0.3 135.44(0.35 136.07(0) 135.460.4    0101(2.2)5[18][14][-25]6514CR-0.2HoldShort    (24)0-54-8-200.9,9249
14Mar/210   134  133.33  131.71(0.22 134.97(0.47 136.17(0.13136.420.7    099(4.5)40[13][25][-8]81213CR0.1OpenShort    (27)8-19-3-181.3,9849
15Mar/29   134  133.33  131.42(0.2 134.34(0.48 136(0.25136.760.8    095(4.8)50[12][32][11]90302UT0.2OpenLong?    (19)15270201.6,10049
 
16Mar/115   133.61  133.73  131.16(0.11 133.7(0.41 135.66(0.32136.280.7    590(14.3)50[7][34][10]90367UT0.2OpenLong?    (15)2019-3201.6,10053
17Mar/114   133.61  133.73  131.02(0.19 133.16(0.51 135.23(0.39135.940.6    576(5.1)50[12][43][12]90307UT0.2OpenLong    (8)2428-2201.6,10053
18Mar/113   133.61  133.73  130.77(0.16 132.49(0.74 134.7(0.7135.450.5    571(4.8)50[10][69][-2]90372CR0.3OpenShort    (14)43-8331.6,10053
19Mar/112   133.61  133.73  130.56(0.16 131.52(0.59 133.76(0.82135.580.5    566(5.7)50[10][72][19]98416UT0.7OpenLong    (14)513110201.9,10053
20Mar/111   133.61  133.73  130.35(0.14 130.75(0.67 132.68(0.71135.040.4    560(5.8)50[9][67][29]97391UT1OpenLong    (12)445225201.9,9953
 
21Mar/110   133.61  133.73  130.17(0.13 129.88(0.44 131.75(0.5134.140.1    554(4.4)50[8][47][31]82296UT1.1OpenLong    (9)314822201.8,8753
22Mar/19   133.61  133.73  130(0.16 129.32(0.43 131.09(0.63133.32-0.1    550(3.5)50[10][55][63]67257UT1.1OpenLong?    (8)3915317201.7,7453
23Feb/2615   133.02  133.92  129.8(0.03 128.76(0.24 130.27(0.77130.75-0.5    346(4.6)50[2][53][18]23199UT0.3OpenLong?    (5)48367200.5,6047
24Feb/2614   133.02  133.92  129.77(-0.02 128.45(-0.04 129.27(0.35130.15-0.6    342(-0.1)30[-1][19][6]16120UR0.5SmallShort    (-1)23-1516200.2,6147
25Feb/2613   133.02  133.92  129.8(0.05 128.5(-0.09 128.82(0.64130.4-0.6    342(-0.4)50[3][37][7]15143UT0.8OpenLong    (-2)42-2636200.3,5747
 
26Feb/2612   133.02  133.92  129.74(0.1 128.61(-0.21 128(0.36130.84-0.5    342(-0.2)50[7][16][49]272UT1.5OpenLong    (5)249723200.6,3747
27Feb/2611   133.02  133.92  129.61(0.04 128.88(-0.14 127.54(0.23129.23-0.8    342(-0.1)50[3][8][79]-33-15UT0.9OpenLong    (3)152161920-0.2,2247
28Feb/2610   133.02  133.92  129.55(-0.13 129.06(-0.41 127.25(-0.3125.73-1.6    343(4.1)-50[-9][-38][-53]-93-244DT-0.8OpenShort    (-7)-20-130-11-20-2,747
29Feb/269   133.02  133.92  129.71(-0.03 129.6(-0.27 127.63(-0.43127.88-1.1    338(-4.8)30[-2][-40][29]-66-204RG0.1Wait?    (-4)-2895-3-20-1.1,1247
30Feb/2515   132.85  134.65  129.75(0.04 129.95(-0.4 128.18(-0.81126.33-1.4    343(-1.3)0[3][-70][-56]-89-464DR-1HoldShort?    (-7)-53-133-17-20-1.8,640
 
31Feb/2514   132.85  134.65  129.69(-0.24 130.47(-0.17 129.23(-0.76128.53-0.9    345(-7.1)-50[-16][-65][5]-59-46DP-0.3OpenShort    (11)-5146-26-20-0.6,640
32Feb/2513   132.85  134.65  130(-0.32 130.69(-0.11 130.23(-0.48127.77-1.1    352(-5)-50[-22][-46][-13]-574DT-1OpenShort    (-22)-327-29-20-0.9,1640
33Feb/2512   132.85  134.65  130.41(-0.33 130.83(-0.19 130.86(-0.53127.65-1.1    357(-2.4)-50[-22][-52][-74]-38-40DT-1.2OpenShort    (-26)-36-178-26-20-1,3740
34Feb/2511   132.85  134.65  130.84(-0.19 131.08(-0.02 131.56(-0.12130.64-0.5    359(-2.4)-50[-13][-17][-19]18119DT-0.3OpenShort    (-17)-8-531-18-0.1,7040
35Feb/2510   132.85  134.65  131.09(-0.13 131.1(0.18 131.72(0.01131.54-0.3    361(-3.1)-50[-9][-0][-38]30145DT-0.1OpenShort    (-13)1-1168-150.2,7540
 
36Feb/259   132.85  134.65  131.26(-0.08 130.86(0.4 131.71(0.43133.530.1    365(-1.9)25[-5][36][57]40333UR0.6SmallShort?    (-4)2915212200.7,7240
37Feb/2415   132.93  135.74  131.36(-0.17 130.34(0.22 131.15(0.27130.96-0.4    966(-5.5)5[-11][21][-3]16175RG-0.1Wait?    (-15)18-118-11-0.1,6857
38Feb/2414   132.93  135.74  131.59(-0.24 130.05(0.17 130.79(0.15131.14-0.4    972(-4.4)-10[-17][11][-3]7225RG0.1Wait    (-13)11-18920-0.1,5957
39Feb/2413   132.93  135.74  131.91(-0.23 129.83(0.22 130.6(0.09131.44-0.3    976(-3.9)0[-16][8][4]3192UR0.2SmallShort    (-19)6-21120-0.1,5557
40Feb/2412   132.93  135.74  132.22(-0.23 129.54(0.48 130.48(0.36131.48-0.3    980(-3.9)45[-16][37][17]-7234UR0.3SmallShort    (-19)264682-0.2,4857
 
41Feb/2411   132.93  135.74  132.53(-0.28 128.92(-0.31 130.01(0.37130.71-0.5    984(-2.9)50[-20][8][44]-19203UR0.2SmallShort    (-22)2691420-0.5,4457
42Feb/2410   132.93  135.74  132.91(-0.34 129.32(-0.52 129.53(0.18129.2-0.8    987(-0.4)-20[-24][-14][-10]-3175DT-0.1OpenShort    (-27)13-57820-0.9,4257
43Feb/249   132.93  135.74  133.36(-0.29 129.99(-0.47 129.3(0.19130.16-0.6    987(0.1)0[-21][-10][-3]-3071RG0.2Wait?    (-25)14-411220-0.8,4057
44Feb/2315   132.85  136.25  133.75(-0.24 130.6(-0.37 129.06(0.35130.85-0.4    1187(2)50[-17][6][44]-3282UR0.4SmallShort?    (-22)251031220-0.7,3663
45Feb/2314   132.85  136.25  134.07(-0.24 131.08(-0.44 128.61(0.61129.13-0.8    1185(3.2)50[-17][22][16]-54-9UR0.1SmallShort    (-25)44488-16-1.2,2663
 
46Feb/2313   132.85  136.25  134.39(-0.26 131.66(-0.55 127.83(-0.99128.33-1    1182(5.2)-25[-19][-97][3]-65-438DP0.1OpenShort    (-22)-711810-20-1.6,2563
47Feb/2312   132.85  136.25  134.74(-0.25 132.39(-0.55 129.1(-1.22128.04-1    1177(6.7)-25[-18][-113][-24]-69-550DT-0.3OpenShort    (-23)-87-5422-20-1.8,2663
48Feb/2311   132.85  136.25  135.07(-0.2 133.13(-0.65 130.69(-1.1128.94-0.8    1170(5.8)-25[-14][-107][-4]-77-520DT-0.5OpenShort    (-17)-7920-26-20-1.8,1863
49Feb/2310   132.85  136.25  135.34(-0.2 134(-0.66 132.14(-1.06128.61-0.9    1164(7.5)20[-14][-104][53]-96-559BT-1.2OpenLong    (-16)-76210-32-20-2.2,963
50Feb/239   132.85  136.25  135.61(-0.31 134.89(-0.92 133.56(-1.43125.22-1.6    1157(26.9)-25[-22][-142][-214]-135-814DT-3.1HoldShort?    (-26)-102-547-45-20-3.8,1063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA