|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.5400 One month high (close): $12.5400
HTBX Daily Change: -7.28% Daily StdDev 8.76% HTBX EMA_5_Trend: 0.12% 10Minute StdDev: $0.3758
Latest Price : $7.9(-7.28%) | Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 9.15 | 8.34 | 8.34(-0.18) | 8.57(0.17) | 8.44(-1.55) | 8.07 | -0.7 | | -8 | 23(0.2) | -50 | [-2] | [-19] | [-55] | -34 | -516 | DT | -1.1 | OpenShort | | (-1) | -18 | -49 | -20 | -20 | -0.8,36 | 22 | Sample size 6 Avg positive next hour return: 2.57%(33%) Avg negative next hour return: -1.19%(67%)
Daily Trend: %
Up Forces: 8.57(hourly_sma_10 6.2%) 9.15(daily_ema_20 13.38%)
Down Forces:
Support Levels:
Resistance Levels: 8.34(hourly_sma_20 3.35%) 8.34(weak_daily_ema_10 3.35%)
|
| | | 2 | Mar/4 | 9 | 9.15 | 8.34 | 8.35(0.12) | 8.56(0.48) | 8.57(-1.24) | 8.42 | -0.5 | | -8 | 23(-0.2) | -50 | [1] | [-12] | [-22] | 2 | -346 | DR | -0.4 | OpenShort? | | (1) | -14 | -6 | -18 | -20 | 0.2,47 | 22 | | 3 | Mar/3 | 15 | 9.14 | 8.47 | 8.34(0.19) | 8.52(0.42) | 8.68(-0.85) | 8.46 | -0.5 | | -6 | 23(-0.1) | -45 | [2] | [-8] | [-11] | 16 | -251 | DR | -0.6 | OpenShort? | | (3) | -10 | -4 | -16 | -20 | 0.4,56 | 33 | | 4 | Mar/3 | 14 | 9.14 | 8.47 | 8.32(0.24) | 8.48(0.48) | 8.75(-1.39) | 8.49 | -0.4 | | -6 | 23(-0.4) | -50 | [3] | [-14] | [-26] | 27 | -379 | DR | -0.7 | OpenShort | | (3) | -16 | -34 | -22 | -20 | 0.5,64 | 33 | | 5 | Mar/3 | 13 | 9.14 | 8.47 | 8.3(0.49) | 8.44(0.52) | 8.87(1.91) | 8.74 | -0.3 | | -6 | 23(0.7) | 30 | [6] | [25] | [13] | 57 | 522 | UT | -0.4 | OpenLong | | (4) | 22 | -1 | -4 | 20 | 1.2,77 | 33 | | | | |
| 6 | Mar/3 | 12 | 9.14 | 8.47 | 8.26(0.48) | 8.4(0.63) | 8.7(1.9) | 8.75 | -0.3 | | -6 | 23(1.1) | 10 | [6] | [26] | [1] | 65 | 581 | RG | 0.1 | Wait | | (7) | 22 | -26 | -4 | 20 | 1.4,80 | 33 | | 7 | Mar/3 | 11 | 9.14 | 8.47 | 8.22(0.54) | 8.35(1.03) | 8.54(2.15) | 8.95 | -0.1 | | -6 | 22(2.7) | 40 | [6] | [31] | [38] | 94 | 890 | UT | 1.3 | OpenLong | | (7) | 25 | 15 | 54 | 20 | 2.2,89 | 33 | | 8 | Mar/3 | 10 | 9.14 | 8.47 | 8.18(0.58) | 8.26(0.88) | 8.36(1.78) | 8.84 | -0.2 | | -6 | 19(1.8) | 40 | [7] | [26] | [20] | 68 | 674 | UT | 1.7 | OpenLong | | (6) | 20 | -31 | 39 | 20 | 2.3,60 | 33 | | 9 | Mar/3 | 9 | 9.14 | 8.47 | 8.13(0.81) | 8.19(1.3) | 8.21(2.56) | 9.08 | -0 | | -6 | 17(7.9) | 45 | [9] | [38] | [103] | 76 | 1000 | UT | 3.4 | OpenLong? | | (9) | 29 | 177 | 31 | 20 | 3.7,33 | 33 | | 10 | Mar/2 | 15 | 9.09 | 8.61 | 8.06(-0.17) | 8.09(-0.32) | 8.01(-0.98) | 7.89 | -0.8 | | -6 | 9(0.4) | -50 | [-2] | [-16] | [-15] | -69 | -287 | DT | -0.9 | OpenShort? | | (1) | -11 | -6 | -29 | -20 | -1.2,11 | 21 | | | | |
| 11 | Mar/2 | 14 | 9.09 | 8.61 | 8.07(-0.03) | 8.12(-0.42) | 8.09(-0.81) | 7.93 | -0.7 | | -6 | 9(0.2) | -50 | [-0] | [-14] | [-14] | -48 | -349 | DT | -1.2 | OpenShort | | (-1) | -9 | -19 | -22 | -20 | -1,27 | 21 | | 12 | Mar/2 | 13 | 9.09 | 8.61 | 8.07(-0.03) | 8.15(-0.14) | 8.16(-0.11) | 8.06 | -0.7 | | -6 | 9(0) | -50 | [-0] | [-5] | [-9] | -16 | -10 | DT | -0.7 | OpenShort | | (1) | -1 | -7 | -32 | -12 | -0.1,37 | 21 | | 13 | Mar/2 | 12 | 9.09 | 8.61 | 8.07(0.02) | 8.16(-0.04) | 8.17(0.09) | 8.11 | -0.6 | | -6 | 9(0) | -40 | [0] | [-2] | [-4] | 17 | 59 | DR | -0.4 | OpenShort | | (0) | 1 | 10 | -13 | -20 | 0.3,59 | 21 | | 14 | Mar/2 | 11 | 9.09 | 8.61 | 8.07(-0.03) | 8.16(-0.01) | 8.16(-0.06) | 8.04 | -0.7 | | -6 | 9(-0.6) | -50 | [-0] | [-3] | [-24] | 19 | -31 | DT | -0.9 | OpenShort | | (0) | -1 | -38 | 0 | -20 | -0.2,74 | 21 | | 15 | Mar/2 | 10 | 9.09 | 8.61 | 8.07(-0.03) | 8.16(0.46) | 8.16(0.2) | 8.31 | -0.5 | | -6 | 9(-0.1) | -10 | [-0] | [2] | [10] | 80 | 377 | UR | 1 | SmallShort | | (1) | 2 | 7 | 22 | 20 | 1.7,87 | 21 | | | | |
| 16 | Mar/2 | 9 | 9.09 | 8.61 | 8.07(-0.07) | 8.12(0.32) | 8.14(-0.16) | 8.26 | -0.5 | | -6 | 9(-0.9) | -20 | [-1] | [-3] | [12] | 57 | 274 | DP | 0.8 | OpenShort? | | (0) | -2 | 20 | 11 | 20 | 1.3,74 | 21 | | 17 | Mar/1 | 15 | 9.07 | 8.89 | 8.08(-0.15) | 8.09(0.03) | 8.15(-0.05) | 8.12 | -0.6 | | -3 | 10(-1.1) | -20 | [-2] | [-4] | [1] | 18 | 186 | DP | -0.2 | OpenShort? | | (-1) | -1 | 6 | -8 | 0 | 0.2,63 | 56 | | 18 | Mar/1 | 14 | 9.07 | 8.89 | 8.09(-0.27) | 8.09(0.15) | 8.15(-0.17) | 8.08 | -0.6 | | -3 | 11(-1.8) | -35 | [-3] | [-5] | [1] | 15 | 211 | DP | -0.4 | OpenShort | | (-3) | -2 | 4 | -8 | 12 | -0.1,67 | 56 | | 19 | Mar/1 | 13 | 9.07 | 8.89 | 8.11(-0.37) | 8.08(0.45) | 8.16(0.04) | 8.05 | -0.6 | | -3 | 13(-1.2) | -50 | [-4] | [-1] | [-19] | 23 | 305 | DT | -0.5 | OpenShort | | (-4) | 1 | -22 | 7 | -20 | -0.3,80 | 56 | | 20 | Mar/1 | 12 | 9.07 | 8.89 | 8.14(-0.23) | 8.04(0.11) | 8.16(0.72) | 8.2 | -0.5 | | -3 | 14(-2) | -5 | [-3] | [6] | [10] | 42 | 478 | UR | 0.2 | SmallShort | | (-3) | 8 | -16 | 19 | 20 | 0.3,84 | 56 | | | | |
| 21 | Mar/1 | 11 | 9.07 | 8.89 | 8.16(-0.26) | 8.03(0.49) | 8.1(0.81) | 8.31 | -0.5 | | -3 | 16(-2.5) | 15 | [-3] | [9] | [23] | 40 | 631 | UR | 0.8 | SmallShort | | (-1) | 9 | 26 | 25 | 20 | 0.6,75 | 56 | | 22 | Mar/1 | 10 | 9.07 | 8.89 | 8.18(-0.48) | 7.99(0.08) | 8.04(0.24) | 8.13 | -0.6 | | -3 | 19(-0.8) | -30 | [-6] | [-1] | [9] | 1 | 467 | DP | 0.3 | OpenShort | | (-4) | 3 | 0 | 16 | 20 | -0.2,56 | 56 | | 23 | Mar/1 | 9 | 9.07 | 8.89 | 8.22(-0.3) | 7.98(0.09) | 8.02(0.35) | 8.13 | -0.6 | | -3 | 20(-0.3) | -5 | [-4] | [1] | [15] | -14 | 273 | UR | 0.4 | SmallShort? | | (-6) | 4 | 18 | 12 | 20 | -0.3,44 | 56 | | 24 | Feb/26 | 15 | 9.03 | 9.2 | 8.24(-0.37) | 7.97(-0.19) | 7.99(0.75) | 8.01 | -0.6 | | -0 | 20(0.9) | -5 | [-4] | [3] | [9] | -36 | 273 | UR | 0.1 | SmallShort? | | (-6) | 9 | 12 | 4 | 20 | -0.7,32 | 60 | | 25 | Feb/26 | 14 | 9.03 | 9.2 | 8.27(-0.23) | 7.99(-0.4) | 7.93(-0.39) | 7.93 | -0.7 | | -0 | 19(0.6) | 0 | [-3] | [-11] | [6] | -47 | -274 | RG | 0 | Wait | | (-4) | -5 | -6 | 6 | 20 | -1.1,31 | 60 | | | | |
| 26 | Feb/26 | 13 | 9.03 | 9.2 | 8.29(-0.19) | 8.02(-0.47) | 7.96(0.17) | 7.97 | -0.6 | | -0 | 18(0.4) | -5 | [-2] | [-4] | [1] | -49 | -160 | RG | 0 | Wait | | (-3) | 2 | -13 | 17 | 20 | -1.1,29 | 60 | | 27 | Feb/26 | 12 | 9.03 | 9.2 | 8.31(-0.16) | 8.06(-0.44) | 7.95(0.05) | 8.06 | -0.6 | | -0 | 18(0.4) | 5 | [-2] | [-5] | [13] | -49 | -122 | RG | 0.4 | Wait | | (-1) | 1 | 12 | 8 | 20 | -0.8,21 | 60 | | 28 | Feb/26 | 11 | 9.03 | 9.2 | 8.32(-0.25) | 8.1(-0.57) | 7.95(-0.05) | 7.98 | -0.6 | | -0 | 18(0.5) | 30 | [-3] | [-8] | [22] | -65 | -172 | RG | 0.1 | Wait | | (-3) | -1 | 41 | 11 | 20 | -1.2,15 | 60 | | 29 | Feb/26 | 10 | 9.03 | 9.2 | 8.34(-0.45) | 8.15(-1.05) | 7.95(-1.11) | 7.71 | -0.8 | | -0 | 17(2.4) | -50 | [-5] | [-24] | [-34] | -99 | -581 | DT | -0.9 | OpenShort | | (-4) | -13 | -54 | -6 | -20 | -2.2,6 | 60 | | 30 | Feb/26 | 9 | 9.03 | 9.2 | 8.38(-0.17) | 8.24(-0.56) | 8.04(-0.55) | 8.08 | -0.6 | | -0 | 15(-0.3) | 5 | [-2] | [-13] | [10] | -73 | -326 | RG | 0.2 | Wait? | | (-3) | -6 | 27 | 4 | 0 | -1.2,7 | 60 | | | | |
| 31 | Feb/25 | 15 | 9.01 | 9.57 | 8.39(-0.13) | 8.29(-0.97) | 8.08(-1.1) | 7.9 | -0.7 | | 3 | 15(-0.9) | -30 | [-2] | [-21] | [-18] | -99 | -725 | DT | -0.7 | HoldShort? | | (-4) | -13 | -23 | -8 | -20 | -2,1 | 59 | | 32 | Feb/25 | 14 | 9.01 | 9.57 | 8.4(-0.63) | 8.37(-1.01) | 8.17(-0.92) | 8.06 | -0.6 | | 3 | 16(-2.6) | -35 | [-7] | [-21] | [-3] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 6 | -10 | -20 | -1.3,1 | 59 | | 33 | Feb/25 | 13 | 9.01 | 9.57 | 8.45(-0.79) | 8.46(-0.66) | 8.25(-1.06) | 8.02 | -0.6 | | 3 | 19(-1.8) | -50 | [-9] | [-21] | [-26] | -85 | 1 | DT | -0.7 | HoldShort | | (-8) | -12 | -17 | -15 | -20 | -1.4,0 | 59 | | 34 | Feb/25 | 12 | 9.01 | 9.57 | 8.52(-0.67) | 8.52(-0.43) | 8.34(-1.11) | 8.14 | -0.5 | | 3 | 20(-1) | -50 | [-8] | [-20] | [-31] | -76 | -59 | DT | -0.6 | HoldShort | | (-8) | -13 | -23 | -16 | -20 | -1.1,2 | 59 | | 35 | Feb/25 | 11 | 9.01 | 9.57 | 8.58(-0.52) | 8.56(0.05) | 8.43(-0.7) | 8.3 | -0.4 | | 3 | 21(-1) | -50 | [-6] | [-12] | [-19] | -52 | 10 | DT | -0.4 | OpenShort | | (-7) | -8 | -4 | -12 | -20 | -0.8,18 | 59 | | | | |
| 36 | Feb/25 | 10 | 9.01 | 9.57 | 8.63(-0.47) | 8.56(0.07) | 8.49(-0.96) | 8.33 | -0.4 | | 3 | 22(-1.9) | -50 | [-5] | [-15] | [-23] | -39 | -129 | DT | -0.4 | OpenShort | | (-7) | -11 | -15 | -10 | -20 | -0.8,31 | 59 | | 37 | Feb/25 | 9 | 9.01 | 9.57 | 8.67(-0.61) | 8.56(-0) | 8.57(-1.1) | 8.44 | -0.3 | | 3 | 24(-1.3) | -50 | [-7] | [-17] | [-8] | -28 | 62 | DT | -0.3 | OpenShort? | | (-5) | -13 | -7 | -7 | -20 | -0.6,37 | 59 | | 38 | Feb/24 | 15 | 9 | 9.88 | 8.72(-0.57) | 8.55(0.17) | 8.67(-0.27) | 8.49 | -0.3 | | 4 | 26(-1.5) | -50 | [-7] | [-7] | [-15] | -16 | 233 | DT | -0.4 | OpenShort? | | (-8) | -3 | -16 | -5 | -20 | -0.5,47 | 62 | | 39 | Feb/24 | 14 | 9 | 9.88 | 8.77(-0.56) | 8.54(0.24) | 8.69(0.12) | 8.61 | -0.2 | | 4 | 27(-1.7) | -10 | [-6] | [-2] | [2] | -8 | 398 | DP | -0.2 | OpenShort | | (-5) | 1 | 4 | -2 | 11 | -0.3,50 | 62 | | 40 | Feb/24 | 13 | 9 | 9.88 | 8.82(-0.58) | 8.52(0.2) | 8.68(0.66) | 8.58 | -0.2 | | 4 | 29(-1) | -20 | [-7] | [4] | [-4] | -8 | 454 | RG | -0.2 | Wait | | (-7) | 8 | -23 | 8 | 20 | -0.5,55 | 62 | | | | |
| 41 | Feb/24 | 12 | 9 | 9.88 | 8.87(-0.47) | 8.5(0.83) | 8.62(0.99) | 8.75 | -0.1 | | 4 | 30(-1.3) | 0 | [-5] | [11] | [-2] | -1 | 549 | RG | 0.3 | Wait | | (-7) | 11 | -20 | 15 | 20 | -0.2,54 | 62 | | 42 | Feb/24 | 11 | 9 | 9.88 | 8.91(-0.44) | 8.43(-0.25) | 8.54(1.24) | 8.9 | -0.1 | | 4 | 31(-1.5) | 45 | [-5] | [8] | [52] | -3 | 713 | UR | 0.7 | SmallShort | | (-4) | 14 | 37 | 21 | 20 | -0,47 | 62 | | 43 | Feb/24 | 10 | 9 | 9.88 | 8.95(-0.61) | 8.45(-0.8) | 8.44(0.75) | 8.63 | -0.2 | | 4 | 33(-0.4) | 50 | [-7] | [-1] | [34] | -32 | 406 | RG | 0.3 | Wait | | (-8) | 9 | 12 | 12 | 20 | -0.6,33 | 62 | | 44 | Feb/24 | 9 | 9 | 9.88 | 9.01(-0.51) | 8.52(-0.92) | 8.38(0.24) | 8.54 | -0.3 | | 4 | 33(0.2) | 40 | [-6] | [-7] | [26] | -46 | 33 | RG | 0.3 | Wait? | | (-8) | 3 | 34 | 7 | 20 | -0.8,24 | 62 | | 45 | Feb/23 | 15 | 9.02 | 10.28 | 9.06(-0.6) | 8.6(-1.08) | 8.36(-0.27) | 8.3 | -0.4 | | 9 | 33(1.1) | 15 | [-7] | [-11] | [2] | -65 | -329 | RG | -0.1 | Wait? | | (-9) | -3 | -1 | 3 | 20 | -1.4,20 | 63 | | | | |
| 46 | Feb/23 | 14 | 9.02 | 10.28 | 9.12(-0.57) | 8.69(-1.11) | 8.38(0.66) | 8.31 | -0.4 | | 9 | 32(1.6) | 0 | [-6] | [-1] | [-13] | -68 | -184 | RG | -0.1 | Wait | | (-8) | 8 | -13 | 5 | -20 | -1.5,20 | 63 | | 47 | Feb/23 | 13 | 9.02 | 10.28 | 9.17(-0.64) | 8.79(-1.19) | 8.33(-1.62) | 8.4 | -0.4 | | 9 | 30(1.6) | 10 | [-7] | [-27] | [5] | -66 | -619 | RG | 0.1 | Wait | | (-6) | -18 | 8 | 12 | 0 | -1.5,22 | 63 | | 48 | Feb/23 | 12 | 9.02 | 10.28 | 9.23(-0.61) | 8.9(-1.16) | 8.47(-2.19) | 8.34 | -0.4 | | 9 | 28(2.5) | -25 | [-7] | [-33] | [-27] | -73 | -900 | DT | -0.3 | OpenShort | | (-9) | -25 | -17 | -24 | -20 | -1.8,22 | 63 | | 49 | Feb/23 | 11 | 9.02 | 10.28 | 9.29(-0.55) | 9(-1.3) | 8.66(-2.02) | 8.46 | -0.3 | | 9 | 26(2.3) | -25 | [-6] | [-32] | [-18] | -82 | -848 | DT | -0.5 | OpenShort | | (-6) | -23 | 7 | -27 | -20 | -1.9,16 | 63 | | 50 | Feb/23 | 10 | 9.02 | 10.28 | 9.34(-0.63) | 9.12(-1.31) | 8.84(-1.85) | 8.41 | -0.4 | | 9 | 24(3.4) | -10 | [-7] | [-30] | [-10] | -101 | -838 | DT | -1.1 | HoldShort | | (-8) | -21 | 57 | -34 | -20 | -2.3,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|