GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6100 One month high (close): $35.9200

GSK Daily Change: 0.12% Daily StdDev 1.35% GSK EMA_5_Trend: -0.06% 10Minute StdDev: $0.1934

Latest Price : $34.28(0.12%)

Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 38 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.23%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	34.81	34.22	34.25(0.06)	(0)	34.39(-0.27)	34.15	-0.9	-11	32(-2.6)	-50	[4]	[-20]	[-4]	-33	-154	DR	-1.1	OpenShort	(0)	-20	16	-40	-20	-0.5,30	38
Daily Trend: % Up Forces: 34.25(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 34.22(daily_ema_10 0.2%) 34.81(daily_ema_20 1.93%)

2	Mar/4	13	34.81	34.22	34.23(0.05)	34.34(0.02)	34.48(-0.12)	34.08	-1	-11	34(-2.2)	-50	[4]	[-8]	[-30]	-15	-118	DR	-1.7	OpenShort	(2)	-9	-58	-43	-20	-0.6,50	38
3	Mar/4	12	34.81	34.22	34.21(0.07)	34.33(0.11)	34.52(0.05)	34.34	-0.7	-11	36(-1.8)	-50	[5]	[8]	[-29]	41	-17	CR	-0.7	HoldShort	(7)	4	-66	-21	-20	0.5,78	38
4	Mar/4	11	34.81	34.22	34.19(0.14)	34.29(0.12)	34.5(0.29)	34.64	-0.2	-11	38(1.7)	-5	[10]	[27]	[-5]	88	64	CR	0.5	OpenShort	(11)	22	-28	7	20	1.7,95	38
5	Mar/4	10	34.81	34.22	34.14(0.13)	34.25(0.16)	34.4(0.36)	34.77	-0.1	-11	37(5)	25	[10]	[34]	[23]	113	142	UT	1.4	HoldLong	(11)	27	39	19	20	2.5,100	38

6	Mar/4	9	34.81	34.22	34.1(0.13)	34.2(0.11)	34.28(0.25)	34.59	-0.3	-11	32(3.5)	25	[10]	[24]	[32]	103	74	UT	1.4	HoldLong?	(9)	19	70	20	20	2.2,98	38
7	Mar/3	15	34.87	34.25	34.06(0.08)	34.16(-0.01)	34.19(0.14)	34.27	-0.9	-16	28(-1.3)	-20	[6]	[8]	[5]	67	17	RG	0.4	Wait?	(5)	10	7	9	15	1.1,89	36
8	Mar/3	14	34.87	34.25	34.03(0.08)	34.16(0.01)	34.14(0.16)	34.24	-0.9	-16	29(-1.7)	-10	[6]	[10]	[9]	57	22	RG	0.5	Wait	(7)	12	22	8	3	1,82	36
9	Mar/3	13	34.87	34.25	34(0.07)	34.15(-0.01)	34.08(-0.05)	34.14	-1	-16	31(-0.9)	-35	[5]	[-6]	[1]	43	-41	RG	0.3	Wait	(5)	-4	-2	8	0	0.6,78	36
10	Mar/3	12	34.87	34.25	33.98(0.08)	34.15(-0.03)	34.1(-0.03)	34.15	-1	-16	32(-0.6)	-35	[6]	[-5]	[-0]	40	-36	RG	0.2	Wait	(7)	-2	-7	4	15	0.8,70	36

11	Mar/3	11	34.87	34.25	33.95(0.06)	34.16(0.12)	34.11(-0.06)	34.18	-1	-16	33(0.1)	-30	[4]	[-2]	[7]	32	-3	RG	0.3	Wait	(7)	-4	38	-15	-20	1,57	36
12	Mar/3	10	34.87	34.25	33.93(0.05)	34.12(0.07)	34.13(-0.15)	34.01	-1.2	-16	32(0)	-40	[4]	[-11]	[-1]	19	-66	DR	-0.5	OpenShort	(5)	-11	14	-21	-20	0.4,59	36
13	Mar/3	9	34.87	34.25	33.91(0.01)	34.1(0.06)	34.18(-0.13)	33.95	-1.3	-16	32(-0.1)	-50	[1]	[-11]	[-25]	28	-31	DR	-1	OpenShort?	(2)	-10	-55	-18	-20	0.2,73	36
14	Mar/2	15	35.03	34.41	33.91(0.04)	34.08(0.13)	34.23(0.06)	34.2	-0.9	-16	33(5.5)	-45	[3]	[6]	[-2]	76	65	CR	-0.1	OpenShort?	(5)	4	-7	1	-3	1.3,93	32
15	Mar/2	14	35.03	34.41	33.9(-0.01)	34.04(0.13)	34.23(0)	34.23	-0.9	-16	27(-2)	-50	[-1]	[1]	[-1]	82	109	RG	0.1	Wait	(2)	0	-9	6	12	1.4,97	32

16	Mar/2	13	35.03	34.41	33.9(-0.04)	34(0.15)	34.21(0.31)	34.27	-0.9	-16	29(-1.1)	-50	[-3]	[24]	[6]	82	226	UR	0.2	SmallShort	(-2)	23	2	17	20	1.4,97	32
17	Mar/2	12	35.03	34.41	33.91(-0.03)	33.95(0.13)	34.11(0.29)	34.26	-0.9	-16	30(-2.3)	-40	[-2]	[22]	[12]	74	200	UR	0.6	SmallShort	(-2)	22	20	20	20	1.3,91	32
18	Mar/2	11	35.03	34.41	33.92(-0.06)	33.9(0.14)	34.01(0.22)	34.17	-1	-16	32(-4.1)	-50	[-4]	[17]	[12]	64	182	UR	0.6	SmallShort	(-2)	16	11	34	20	0.9,91	32
19	Mar/2	10	35.03	34.41	33.94(-0.08)	33.85(0.14)	33.93(0.19)	34.12	-1	-16	37(-3.7)	-50	[-6]	[14]	[-3]	32	174	RG	0.6	Wait	(-5)	14	-24	25	15	0.6,67	32
20	Mar/2	9	35.03	34.41	33.97(-0.06)	33.8(0.16)	33.86(0.23)	34.23	-0.9	-16	40(-2.9)	-35	[-4]	[18]	[43]	15	195	UR	1	SmallShort?	(-5)	17	108	21	20	0.7,47	32

21	Mar/1	15	35.18	34.55	33.99(-0.14)	33.75(0.03)	33.78(-0.04)	33.75	-1.4	-17	43(2.3)	-50	[-10]	[-9]	[-3]	-39	58	DT	-0.1	OpenShort?	(-11)	-3	-11	4	3	-0.6,26	33
22	Mar/1	14	35.18	34.55	34.04(-0.12)	33.74(0.03)	33.79(-0.02)	33.8	-1.4	-17	41(-1)	-50	[-9]	[-7]	[2]	-43	44	DP	0	OpenShort	(-11)	-2	5	2	3	-0.6,22	33
23	Mar/1	13	35.18	34.55	34.08(-0.12)	33.73(-0.01)	33.8(0.08)	33.78	-1.4	-17	42(-0.5)	-50	[-9]	[-1]	[3]	-48	49	DP	-0	OpenShort	(-11)	6	2	3	15	-0.7,20	33
24	Mar/1	12	35.18	34.55	34.12(-0.12)	33.73(-0.08)	33.77(0.09)	33.77	-1.4	-17	42(-0.2)	-50	[-9]	[-3]	[0]	-50	41	DT	0	OpenShort	(-9)	7	-9	6	20	-0.8,20	33
25	Mar/1	11	35.18	34.55	34.16(-0.12)	33.76(-0.16)	33.74(0.09)	33.81	-1.4	-17	43(0)	-50	[-9]	[-6]	[6]	-50	41	DP	0.2	OpenShort	(-9)	7	0	12	20	-0.8,20	33

26	Mar/1	10	35.18	34.55	34.2(-0.12)	33.81(-0.2)	33.71(0.07)	33.81	-1.4	-17	43(0.4)	-50	[-9]	[-9]	[5]	-58	26	DP	0.2	OpenShort	(-9)	5	0	13	20	-0.9,15	33
27	Mar/1	9	35.18	34.55	34.24(-0.11)	33.88(-0.17)	33.68(0.06)	33.81	-1.4	-17	42(0.9)	-50	[-8]	[-8]	[16]	-67	-7	DP	0.3	OpenShort?	(-9)	5	34	11	20	-1,8	33
28	Feb/26	15	35.36	34.76	34.28(-0.12)	33.94(-0.25)	33.66(-0.1)	33.66	-1.7	-19	41(3.7)	-50	[-9]	[-24]	[5]	-86	-86	DP	0	OpenShort?	(-11)	-8	14	7	-9	-1.5,2	34
29	Feb/26	14	35.36	34.76	34.32(-0.12)	34.02(-0.33)	33.69(-0.26)	33.6	-1.7	-19	38(3.5)	-50	[-9]	[-38]	[-6]	-98	-156	DT	-0.2	OpenShort	(-11)	-19	-18	7	-18	-1.9,0	34
30	Feb/26	13	35.36	34.76	34.36(-0.1)	34.13(-0.3)	33.78(-0.4)	33.68	-1.6	-19	34(3.4)	-50	[-7]	[-47]	[-0]	-100	-200	BT	-0.3	OpenLong	(-9)	-30	2	8	-20	-2,0	34

31	Feb/26	12	35.36	34.76	34.39(-0.11)	34.23(-0.3)	33.92(-0.44)	33.67	-1.7	-19	31(4.4)	-50	[-8]	[-50]	[-6]	-108	-211	DT	-0.8	HoldShort	(-7)	-33	-5	3	-20	-2.3,0	34
32	Feb/26	11	35.36	34.76	34.43(-0.1)	34.33(-0.3)	34.07(-0.42)	33.69	-1.6	-19	26(5.4)	-50	[-7]	[-49]	[-18]	-120	-215	DT	-1.4	HoldShort	(-9)	-31	-29	-17	-20	-2.8,0	34
33	Feb/26	10	35.36	34.76	34.46(-0.12)	34.43(-0.23)	34.21(-0.42)	33.82	-1.5	-19	21(5.4)	-50	[-9]	[-46]	[-25]	-125	-175	DT	-1.8	HoldShort	(-7)	-31	-45	-28	-20	-3,0	34
34	Feb/26	9	35.36	34.76	34.5(-0.08)	34.51(-0.16)	34.35(-0.39)	34.02	-1.3	-19	15(4.2)	-50	[-6]	[-41]	[-36]	-118	-157	DT	-2.1	HoldShort?	(-7)	-29	-77	-31	-20	-3.1,10	34
35	Feb/25	15	35.58	34.94	34.53(-0.03)	34.57(-0.06)	34.49(-0.18)	34.37	-1.1	-17	11(1)	-50	[-2]	[-19]	[-13]	-69	-65	DT	-1	OpenShort?	(-2)	-13	-17	-32	-20	-1.4,16	39

36	Feb/25	14	35.58	34.94	34.53(-0)	34.59(-0.04)	34.55(-0.13)	34.45	-1	-17	10(0)	-50	[0]	[-14]	[-5]	-40	-63	DR	-0.9	OpenShort	(-2)	-10	9	-38	-20	-0.8,30	39
37	Feb/25	13	35.58	34.94	34.54(-0.01)	34.6(-0.06)	34.6(-0.15)	34.41	-1.1	-17	10(0.2)	-50	[-1]	[-17]	[-17]	-26	-66	DT	-1.7	OpenShort	(0)	-11	-24	-37	-20	-1.2,54	39
38	Feb/25	12	35.58	34.94	34.54(0)	34.6(0)	34.65(-0.05)	34.52	-1	-17	10(-0.2)	-50	[0]	[-7]	[-15]	26	-23	DR	-1.2	OpenShort	(0)	-4	-33	-18	-14	-0.2,81	39
39	Feb/25	11	35.58	34.94	34.54(0.04)	34.62(0.09)	34.67(0.07)	34.67	-0.8	-17	10(-0.4)	-35	[3]	[6]	[-4]	75	18	CR	0	HoldShort	(5)	5	-7	-6	-9	1.2,95	39
40	Feb/25	10	35.58	34.94	34.53(0.06)	34.59(0.1)	34.65(0.06)	34.7	-0.8	-17	11(0.1)	-15	[5]	[6]	[4]	86	5	RG	0.4	Wait	(2)	5	7	5	12	1.5,98	39

41	Feb/25	9	35.58	34.94	34.51(0.05)	34.56(0.11)	34.63(0.06)	34.67	-0.8	-17	11(0.5)	-25	[4]	[6]	[-2]	81	14	CR	0.4	OpenShort?	(5)	5	-7	3	-6	1.4,96	39
42	Feb/24	15	35.76	35.05	34.49(0.04)	34.52(0.08)	34.61(0.06)	34.7	-0.9	-20	10(1.7)	-30	[3]	[5]	[10]	92	35	RG	0.8	SmallShort?	(5)	5	24	3	20	1.9,94	41
43	Feb/24	14	35.76	35.05	34.48(0.02)	34.52(-0)	34.59(0.05)	34.59	-1	-20	8(0.3)	-40	[2]	[1]	[2]	72	22	RG	0	Wait	(2)	4	2	1	17	1.1,94	41
44	Feb/24	13	35.76	35.05	34.47(0.01)	34.52(-0)	34.57(0.11)	34.58	-1	-20	8(0.2)	-40	[1]	[5]	[0]	72	47	RG	0.1	Wait	(0)	8	-7	8	14	1.2,92	41
45	Feb/24	12	35.76	35.05	34.47(0.02)	34.52(-0)	34.53(0.14)	34.61	-1	-20	8(0.4)	-25	[2]	[8]	[9]	83	55	RG	0.9	SmallShort	(2)	11	7	29	17	1.5,95	41

46	Feb/24	11	35.76	35.05	34.47(0)	34.49(0.04)	34.48(0.13)	34.58	-1	-20	7(0.2)	-30	[0]	[8]	[8]	68	63	UR	1.2	SmallShort	(0)	10	-2	43	17	1.4,83	41
47	Feb/24	10	35.76	35.05	34.46(0.01)	34.48(0.04)	34.43(0.09)	34.59	-1	-20	7(0.4)	-20	[1]	[5]	[12]	48	52	RG	1.9	SmallShort	(2)	7	17	37	6	1.5,60	41
48	Feb/24	9	35.76	35.05	34.46(0.01)	34.46(0.01)	34.4(-0.03)	34.51	-1.1	-20	7(0)	-35	[1]	[-5]	[9]	-3	-8	RG	1.4	SmallShort?	(0)	-2	29	-1	0	0.6,32	41
49	Feb/23	15	35.98	35.16	34.46(-0)	34.46(-0.02)	34.41(-0.11)	34.38	-1.2	-21	7(-0.6)	-50	[0]	[-13]	[-1]	-62	-48	DR	-0.4	OpenShort?	(-2)	-8	7	-21	0	-1,13	22
50	Feb/23	14	35.98	35.16	34.46(-0.06)	34.47(0.02)	34.45(-0.15)	34.35	-1.2	-21	7(-1.2)	-50	[-5]	[-15]	[-6]	-62	-8	DT	-1	OpenShort	(-2)	-11	0	-21	-20	-1.1,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI