GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $34.8900 One month high (close): $60.9800

GRPN Daily Change: -0.59% Daily StdDev 5.98% GRPN EMA_5_Trend: 9.24% 10Minute StdDev: $1.2306

Latest Price : $60.62(-0.59%)

Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($7.4) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.24% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	42.19	47.86	59.39(0.26)	60.24(-0.12)	59.85(-0.09)	59.87	2	26	14(-0.8)	50	[4]	[11]	[4]	17	-104	UT	0	OpenLong	(6)	-2	21	-10	-13	0.4,57	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.39(hourly_sma_20 -0.8%) 47.86(daily_ema_10 -20.06%) 42.19(daily_ema_20 -29.53%) Resistance Levels: 60.24(weak_hourly_sma_10 0.62%)

2	Mar/4	13	42.19	47.86	59.24(0.19)	60.31(0.07)	59.91(-0.47)	59.37	1.9	26	15(-0.4)	30	[3]	[6]	[-24]	20	-184	CR	-0.4	HoldShort	(6)	-8	-39	-2	-20	0.1,67	79
3	Mar/4	12	42.19	47.86	59.13(0.23)	60.27(0.22)	60.19(-0.06)	60.3	2	26	15(-0.3)	50	[4]	[14]	[-8]	41	39	CR	0.1	HoldShort	(7)	-1	-11	-4	-20	0.9,68	79
4	Mar/4	11	42.19	47.86	59(0.29)	60.14(0.38)	60.23(-0.16)	60.56	2.1	26	15(-3.5)	50	[5]	[14]	[17]	47	44	UT	0.2	OpenLong	(6)	-3	60	-6	-20	1.1,69	79
5	Mar/4	10	42.19	47.86	58.83(0.45)	59.91(0.07)	60.33(-0.49)	59.16	1.9	26	19(-6.3)	50	[8]	[7]	[-24]	27	-316	CR	-0.7	HoldShort	(4)	-8	-41	-12	-20	0.2,72	79

6	Mar/4	9	42.19	47.86	58.56(0.73)	59.87(0.19)	60.63(-0.15)	60.13	2	26	25(-9.3)	50	[12]	[15]	[-12]	53	-232	CR	-0.2	HoldShort?	(14)	-3	-29	-7	-10	0.7,85	79
7	Mar/3	15	41.01	45.36	58.14(1.11)	59.76(0.56)	60.72(0.62)	60.81	2.5	25	35(-20)	50	[19]	[34]	[5]	66	-167	UT	0	OpenLong?	(21)	10	14	-2	10	0.9,93	80
8	Mar/3	14	41.01	45.36	57.5(1.51)	59.43(0.42)	60.35(0.5)	60.47	2.5	25	55(-10.8)	50	[25]	[32]	[-6]	63	-374	CR	0	HoldShort	(29)	8	-25	-3	20	0.7,95	80
9	Mar/3	13	41.01	45.36	56.64(1.62)	59.18(0.52)	60.05(0.93)	61.07	2.6	25	65(-7.5)	50	[27]	[40]	[16]	73	-118	UT	0.2	OpenLong	(42)	15	18	2	20	0.9,100	80
10	Mar/3	12	41.01	45.36	55.74(1.63)	58.88(0.6)	59.5(0.67)	60.65	2.5	25	73(-6.9)	50	[27]	[37]	[7]	73	-65	UT	0.2	OpenLong	(43)	11	1	2	20	0.9,100	80

11	Mar/3	11	41.01	45.36	54.84(1.76)	58.53(0.64)	59.11(0.55)	60.62	2.5	25	80(-8)	50	[29]	[36]	[34]	72	4	UT	0.2	OpenLong	(44)	9	73	2	20	0.9,99	80
12	Mar/3	10	41.01	45.36	53.89(1.89)	58.16(0.31)	58.79(0.48)	58.94	2.3	25	88(-9.2)	50	[31]	[32]	[2]	66	-205	UT	0	OpenLong	(43)	8	-1	-2	20	0.7,98	80
13	Mar/3	9	41.01	45.36	52.89(2.15)	57.98(0.21)	58.51(0.34)	58.96	2.3	25	97(-5.1)	50	[36]	[30]	[14]	68	-187	UT	0.1	OpenLong?	(52)	6	28	-3	20	0.8,98	80
14	Mar/2	15	39.74	42.78	51.77(1.99)	57.86(0.2)	58.31(0.1)	58.33	3	21	102(-30.5)	50	[33]	[24]	[-4]	67	0	CR	0	HoldShort?	(57)	2	-15	-2	19	0.8,97	80
15	Mar/2	14	39.74	42.78	50.76(2.14)	57.74(0.83)	58.25(0.51)	58.68	3	21	133(-2.7)	50	[36]	[37]	[-10]	73	251	CR	0.1	HoldShort	(55)	9	-15	-2	-20	1,98	80

16	Mar/2	13	39.74	42.78	49.7(2.2)	57.26(1.31)	57.96(0.76)	59.03	3.1	21	135(-1.1)	50	[37]	[45]	[18]	77	571	UT	0.1	HoldLong	(59)	13	67	-2	-20	1.1,99	80
17	Mar/2	12	39.74	42.78	48.63(2.14)	56.52(1.7)	57.53(0.13)	57.52	2.8	21	136(-0.2)	50	[36]	[38]	[-25]	74	458	CR	-0	HoldShort	(56)	2	-21	-3	-20	1,99	80
18	Mar/2	11	39.74	42.78	47.61(2.2)	55.58(2.72)	57.46(0.1)	57.99	2.9	21	137(2.8)	50	[37]	[46]	[-18]	79	765	CR	0.1	OpenShort	(60)	2	-2	-3	-20	1.2,99	80
19	Mar/2	10	39.74	42.78	46.58(2.14)	54.11(2.88)	57.4(0.29)	58.03	2.9	21	134(4.3)	50	[36]	[50]	[6]	83	1116	UT	0.1	OpenLong	(60)	5	36	-4	-20	1.4,98	80
20	Mar/2	9	39.74	42.78	45.61(2.15)	52.6(2.82)	57.23(1.17)	57.21	2.8	21	129(5.4)	50	[36]	[64]	[6]	82	1329	UT	-0	OpenLong?	(56)	19	15	-8	20	1.4,97	80

21	Mar/1	15	38.59	40.56	44.65(2.12)	51.16(3.09)	56.57(1.91)	56.88	3.9	20	124(-31.1)	50	[35]	[80]	[4]	88	1670	UT	0	HoldLong?	(57)	32	-13	-9	20	1.6,98	77
22	Mar/1	14	38.59	40.56	43.72(2.21)	49.63(3.83)	55.51(3.38)	57.18	3.9	20	155(12.5)	50	[37]	[111]	[10]	94	2190	UT	0.2	OpenLong	(59)	56	-23	-8	20	1.8,99	77
23	Mar/1	13	38.59	40.56	42.77(2.36)	47.8(4.62)	53.69(5.66)	57.71	4	20	143(17.9)	50	[39]	[156]	[41]	105	2878	UT	0.6	HoldLong	(63)	94	24	-7	20	2.2,100	77
24	Mar/1	12	38.59	40.56	41.78(2.4)	45.69(4.36)	50.81(5.94)	57.18	3.9	20	125(23.1)	50	[40]	[159]	[110]	115	3094	UT	1.1	HoldLong	(64)	99	155	-5	20	2.6,100	77
25	Mar/1	11	38.59	40.56	40.8(2.03)	43.78(3.91)	47.96(4.84)	53.9	3.2	20	102(21.2)	50	[34]	[135]	[96]	118	2677	UT	1.2	HoldLong	(55)	80	115	3	20	2.7,100	77

26	Mar/1	10	38.59	40.56	39.99(1.72)	42.13(3.4)	45.74(4.55)	51.57	2.7	20	80(21.7)	50	[29]	[125]	[125]	125	2524	UT	1.5	HoldLong	(47)	76	184	3	20	3,100	77
27	Mar/1	9	38.59	40.56	39.31(1.26)	40.75(2.79)	43.75(4.4)	48.1	2	20	59(17.3)	50	[21]	[115]	[145]	130	2134	UT	1.6	HoldLong?	(35)	73	281	0	20	3.2,100	77
28	Feb/26	15	37.35	38.23	38.82(0.67)	39.64(1.48)	41.91(3.31)	43.32	2.9	12	41(-39.4)	50	[11]	[74]	[34]	108	1262	UT	0.7	CloseLong?	(18)	55	24	3	20	2.3,100	67
29	Feb/26	14	37.35	38.23	38.56(0.47)	39.06(1.16)	40.57(2.45)	42.92	2.7	12	81(13.9)	50	[11]	[75]	[40]	115	1256	UT	1.4	HoldLong	(17)	55	7	26	20	2.6,100	67
30	Feb/26	13	37.35	38.23	38.38(0.46)	38.61(1.22)	39.6(2.8)	42.81	2.6	12	67(18)	50	[10]	[84]	[75]	130	1362	UT	2.3	HoldLong	(12)	63	75	67	20	3.2,100	67

31	Feb/26	12	37.35	38.23	38.21(0.3)	38.14(0.85)	38.52(2.05)	41.59	2	12	49(13.3)	50	[7]	[62]	[102]	100	1068	UT	3	HoldLong	(8)	46	177	39	20	3.3,67	67
32	Feb/26	11	37.35	38.23	38.1(-0.04)	37.82(0.19)	37.75(0.98)	38.89	0.7	12	36(-0.5)	50	[-1]	[28]	[71]	36	461	UR	1.5	SmallShort	(-2)	22	157	34	20	1.1,58	67
33	Feb/26	10	37.35	38.23	38.12(-0.31)	37.75(-0.33)	37.38(-0.46)	36.63	-0.3	12	36(3.2)	-10	[-7]	[-11]	[-43]	-70	-218	DT	-1	OpenShort	(-9)	-10	-98	-4	-20	-2,30	67
34	Feb/26	9	37.35	38.23	38.24(-0.11)	37.88(0.15)	37.55(-0.2)	38.09	0.4	12	33(0)	50	[-3]	[1]	[18]	-16	15	UR	0.8	SmallShort?	(-3)	-5	46	18	0	-0.2,39	67
35	Feb/25	15	36.78	37.61	38.28(-0.09)	37.82(-0.07)	37.63(-0.36)	37.41	0.3	7	33(-11.7)	5	[-2]	[-9]	[-12]	-66	-230	RG	-0.3	Wait?	(-5)	-8	-20	-5	-20	-1.3,17	54

36	Feb/25	14	36.78	37.61	38.31(-0.43)	37.85(-0.09)	37.77(-0.32)	37.71	0.5	7	45(-5.3)	0	[-11]	[-11]	[11]	-58	185	RG	-0.1	Wait	(-1)	-8	43	-13	-11	-0.7,10	54
37	Feb/25	13	36.78	37.61	38.48(-0.45)	37.88(-0.31)	37.89(-0.59)	37.08	0.2	7	50(-2.5)	-40	[-11]	[-21]	[-18]	-69	-62	DT	-0.8	OpenShort	(-13)	-15	-28	-10	-20	-1.4,16	54
38	Feb/25	12	36.78	37.61	38.65(-0.44)	38(-0.16)	38.12(-0.2)	37.49	0.4	7	52(1.1)	-40	[-11]	[-9]	[-26]	-52	88	DT	-0.6	OpenShort	(-11)	-5	-64	-3	-20	-1.1,26	54
39	Feb/25	11	36.78	37.61	38.82(-0.16)	38.06(-0.22)	38.2(0.48)	38.45	0.9	7	51(0.3)	50	[-4]	[9]	[18]	-20	174	UR	0.3	SmallShort	(-8)	12	22	12	20	-0.4,40	54
40	Feb/25	10	36.78	37.61	38.88(-0.12)	38.14(-0.33)	38.02(0.25)	38.12	0.7	7	51(0.7)	35	[-3]	[2]	[2]	-40	-20	UR	0.1	SmallShort	(-5)	6	-13	12	20	-0.8,30	54

41	Feb/25	9	36.78	37.61	38.92(-0.09)	38.27(-0.27)	37.93(0.15)	38.32	0.8	7	50(0.5)	50	[-2]	[0]	[11]	-42	-21	UR	0.4	SmallShort?	(-3)	4	7	14	20	-0.6,23	54
42	Feb/24	15	36.51	37.64	38.96(-0.09)	38.37(-0.29)	37.87(-0.02)	38.21	0.7	10	50(6.7)	50	[-2]	[-2]	[11]	-55	-104	RG	0.4	Wait?	(-3)	-1	21	9	20	-0.8,15	48
43	Feb/24	14	36.51	37.64	39(0.04)	38.48(-0.32)	37.88(-0.13)	37.89	0.6	10	43(-0.3)	50	[1]	[-5]	[3]	-75	-350	RG	0	Wait	(-3)	-3	22	-1	-20	-1.1,3	48
44	Feb/24	13	36.51	37.64	38.98(-0.04)	38.6(-0.36)	37.93(-0.88)	37.56	0.5	10	43(0.4)	25	[-1]	[-25]	[-13]	-85	-540	RG	-0.4	Wait	(-1)	-22	-6	-11	-20	-1.4,0	48
45	Feb/24	12	36.51	37.64	38.99(-0.02)	38.74(-0.1)	38.27(-0.87)	37.65	0.5	10	43(0.8)	20	[-1]	[-21]	[-26]	-83	-536	RG	-0.6	Wait	(-1)	-22	-28	-16	-20	-1.4,2	48

46	Feb/24	11	36.51	37.64	39(0.02)	38.78(-0.74)	38.61(-0.67)	38.07	0.7	10	42(0.8)	35	[1]	[-24]	[-6]	-72	-428	DR	-0.6	OpenShort	(1)	-17	-10	-26	20	-1,3	48
47	Feb/24	10	36.51	37.64	38.99(-0.06)	39.07(-0.62)	38.87(-0.56)	38.22	0.7	10	41(-2.7)	35	[-2]	[-20]	[-3]	-51	-282	RG	-0.7	Wait	(1)	-14	5	-21	-18	-0.8,19	48
48	Feb/24	9	36.51	37.64	39.01(0.11)	39.31(-0.68)	39.09(-0.48)	38.15	0.7	10	44(-2.4)	25	[3]	[-18]	[-32]	-36	-451	DR	-0.9	OpenShort?	(-2)	-12	-72	-12	-20	-0.8,34	48
49	Feb/23	15	36.23	37.3	38.97(0.28)	39.58(-0.11)	39.28(0.18)	39.26	1.3	10	47(-4.5)	50	[7]	[8]	[-4]	6	-165	CR	-0	HoldShort?	(7)	5	-6	2	-20	0.3,48	54
50	Feb/23	14	36.23	37.3	38.86(0.4)	39.62(0.09)	39.21(0.66)	39.35	1.3	10	51(-4.3)	50	[10]	[22]	[-6]	11	-97	CR	0.1	HoldShort	(7)	16	-3	4	-20	0.4,51	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI