Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)


One month low (close): $7.0100      One month high (close): $14.6200

GEVO Daily Change: -15.08%   Daily StdDev 14.02%   GEVO EMA_5_Trend: -6.55%   10Minute StdDev: $0

Latest Price :  $7.01(-15.08%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

GEVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.55%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.74%(44%)   Avg negative next hour return: -2.1%(56%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   11.37  9.89  9.09(-1.56 8.37(-2.32 7.81(-3.27.39-2    -1244(3.1)-50[-11][-36][-24]-97-1077DT-0.5OpenShort    (-10)-2381-20-1.9,124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.37(hourly_sma_10 13.26%)   9.09(hourly_sma_20 23%)   9.89(daily_ema_10 33.83%)   11.37(daily_ema_20 53.86%)  
 
2Mar/410   11.37  9.89  9.23(-1.62 8.57(-2.33 8.07(-3.647.3-2    -1241(5.4)-50[-12][-40][-65]-108-1341DT-0.9HoldShort    (-12)-26-410-20-2.3,024
3Mar/49   11.37  9.89  9.38(-1.29 8.77(-2.15 8.37(-2.997.77-1.8    -1235(4.6)-50[-9][-34][-43]-108-1147DT-0.8HoldShort?    (-9)-21-40-3-20-2.3,024
4Mar/315   11.66  10.28  9.5(-0.95 8.96(-1.7 8.63(-1.78.25-1.9    -1031(-0.8)-50[-7][-22][-18]-100-762DT-0.6CloseShort?    (-7)-12-61-20-2,026
5Mar/314   11.66  10.28  9.59(-0.73 9.11(-1.74 8.78(-1.818.32-1.9    -1032(4.5)-50[-5][-23][-31]-108-1027DT-0.8HoldShort    (-6)-13-30-4-20-2.3,026
 
6Mar/313   11.66  10.28  9.66(-0.51 9.27(-1.43 8.94(-1.428.7-1.7    -1027(3)-50[-4][-19][-16]-99-829DT-0.5OpenShort    (-4)-10-113-20-2,126
7Mar/312   11.66  10.28  9.71(-0.47 9.4(-1.29 9.07(-1.148.84-1.6    -1024(2.5)-50[-3][-16][-16]-102-695DT-0.5HoldShort    (-4)-8-154-20-2.1,126
8Mar/311   11.66  10.28  9.76(-0.44 9.52(-1 9.17(-1.379.04-1.5    -1022(2.1)-50[-3][-17][-13]-97-638DT-0.3OpenShort    (-2)-1023-20-1.9,126
9Mar/310   11.66  10.28  9.8(-0.5 9.62(-1.02 9.3(-1.599.01-1.5    -1019(2.8)-50[-4][-18][-22]-108-707DT-0.9HoldShort    (-4)-12-9-0-20-2.3,026
10Mar/39   11.66  10.28  9.85(-0.25 9.72(-0.95 9.45(-1.579.13-1.4    -1017(2.5)-50[-2][-18][-25]-113-892DT-1.1HoldShort?    (-3)-11-15-15-20-2.5,026
 
11Mar/215   11.82  10.71  9.87(-0.42 9.81(-0.9 9.6(-1.449.33-1.6    -814(0.2)-50[-3][-17][-17]-105-491DT-1.1CloseShort?    (-1)-10-2-22-20-2.2,035
12Mar/214   11.82  10.71  9.91(-0.39 9.9(-0.89 9.74(-1.339.36-1.6    -814(0.7)-50[-3][-16][-25]-107-491DT-1.7CloseShort    (-3)-10-20-32-20-2.5,635
13Mar/213   11.82  10.71  9.95(-0.38 9.99(-0.52 9.87(-0.669.65-1.4    -813(0.3)-50[-3][-10][-21]-67-65DT-1.1OpenShort    (-1)-5-8-25-20-1.4,1835
14Mar/212   11.82  10.71  9.99(-0.23 10.04(-0.28 9.94(-0.489.77-1.3    -813(-0.4)-50[-2][-7][-12]-40-103DT-0.8OpenShort    (-3)-4-8-13-20-1.1,3835
15Mar/211   11.82  10.71  10.01(-0.25 10.07(0.2 9.99(-0.359.89-1.2    -813(-2.9)-50[-2][-4][-21]-1256DT-0.5OpenShort    (-1)-3-10-1-20-0.6,5335
 
16Mar/210   11.82  10.71  10.04(-0.31 10.05(0.35 10.03(-0.2710.03-1.1    -816(-3.2)-50[-2][-3][-5]7254DT0OpenShort    (-1)-211-20-0,5735
17Mar/29   11.82  10.71  10.07(-0.42 10.01(0.22 10.06(-0.4610.02-1.1    -819(-4.1)-50[-3][-6][-1]-1288DT-0.1OpenShort?    (-2)-33-1-20-0.2,5435
18Mar/115   11.93  11.15  10.11(-0.58 10.01(-0)  10.11(-0.389.97-1.3    -524(-6.3)-50[-4][-6][-2]-8375DT-0.4OpenShort?    (-3)-3-5-30-0.4,5239
19Mar/114   11.93  11.15  10.17(-0.59 9.99(0.12 10.15(0.0210.04-1.3    -530(-2.6)-45[-4][-2][1]5502DP-0.3OpenShort    (-4)0-2310-0.3,6239
20Mar/113   11.93  11.15  10.23(-0.52 9.98(0.44 10.15(0.7410.07-1.3    -532(-2.7)-45[-4][4][-2]3604RG-0.2Wait    (-4)5-812-10-0.3,6039
 
21Mar/112   11.93  11.15  10.28(-0.53 9.94(0.16 10.08(1.0910.19-1.2    -535(-2.8)-20[-4][6][12]1777UR0.2SmallShort    (-3)8-51920-0.2,5639
22Mar/111   11.93  11.15  10.34(-0.47 9.92(0.11 9.97(1.0110.26-1.1    -538(-2.2)-5[-3][5][21]-3699UR0.5SmallShort    (-3)752520-0.1,5039
23Mar/110   11.93  11.15  10.39(-0.52 9.91(-0.24 9.87(0.3910.18-1.2    -540(-0.2)0[-4][-1][27]-34461RG0.5Wait    (-4)391620-0.4,2639
24Mar/19   11.93  11.15  10.44(-0.42 9.93(-0.27 9.83(0.2210.04-1.3    -540(0.4)-5[-3][-2][17]-56134RG0.4Wait?    (-5)223720-0.7,1239
25Feb/2615   11.96  11.6  10.48(-0.53 9.96(-0.6 9.81(0.129.71-1.6    -440(1.5)-30[-4][-4][-1]-79-128DT-0.2OpenShort?    (-3)13-4-10-1.3,446
 
26Feb/2614   11.96  11.6  10.54(-0.41 10.02(-1.06 9.8(-0.779.67-1.6    -438(2.3)-30[-3][-12][-6]-81-595DT-0.2OpenShort    (-4)-6-6-0-20-1.6,946
27Feb/2613   11.96  11.6  10.58(-0.31 10.13(-1.05 9.88(-0.689.76-1.5    -436(1.8)-20[-2][-11][-4]-76-618DT-0.2OpenShort    (-3)-5-1690-1.6,1446
28Feb/2612   11.96  11.6  10.61(-0.15 10.24(-1.04 9.95(-0.869.99-1.4    -434(0.5)-10[-1][-12][7]-68-654DP0.1OpenShort    (-1)-65420-1.2,1246
29Feb/2611   11.96  11.6  10.63(-0.05 10.35(-1.26 10.04(-0.659.92-1.4    -434(1.3)-15[-0][-12][4]-80-787DP-0.2OpenShort    (-1)-519-2-20-1.4,546
30Feb/2610   11.96  11.6  10.64(-0.28 10.48(-1.41 10.11(-1.39.65-1.6    -433(3.5)-50[-2][-17][-34]-103-974DT-1HoldShort    (-2)-10-28-17-20-2.1,046
 
31Feb/269   11.96  11.6  10.67(-0.17 10.63(-1.08 10.24(-1.3310.06-1.3    -429(-3.5)-50[-1][-16][-17]-80-746DT-0.4HoldShort?    (-1)-10-3-11-20-1.4,546
32Feb/2515   12.05  12.04  10.69(0.3 10.75(-1.09 10.38(-1.410.11-1.4    -233(-2.2)-40[2][-16][-24]-75-1246DR-0.6HoldShort?    (-1)-10-21-15-20-1.2,547
33Feb/2514   12.05  12.04  10.66(-0.38 10.87(-0.77 10.53(-1.2110.43-1.2    -235(-2.9)-50[-3][-14][-7]-51-132DT-0.2OpenShort    (3)-911-21-20-0.5,1247
34Feb/2513   12.05  12.04  10.7(-0.65 10.95(-0.56 10.66(-1.8410.27-1.3    -238(-2.2)-50[-5][-19][-32]-47-194DT-0.8OpenShort    (-3)-14-5-25-20-0.8,2347
35Feb/2512   12.05  12.04  10.77(-0.65 11.01(-0.36 10.86(-1.4310.34-1.2    -240(-2.5)-50[-5][-15][-40]-30-76DT-1OpenShort    (-4)-11-25-23-20-0.8,4047
 
36Feb/2511   12.05  12.04  10.84(-0.54 11.05(0.09 11.02(-0.8510.74-1    -242(-2.9)-50[-4][-9][-24]11278DT-0.5OpenShort    (-4)-6-7-11-20-0.2,6647
37Feb/2510   12.05  12.04  10.9(-0.48 11.04(0.47 11.11(-0.910.86-0.9    -245(-3.4)-50[-4][-8][-21]29239DT-0.4OpenShort    (-3)-7-14-2-20-0.1,8147
38Feb/259   12.05  12.04  10.95(-0.48 10.99(0.78 11.21(-0.3611.09-0.7    -249(-5)-50[-4][-3][-9]39555DT-0.2OpenShort?    (-3)-3-113-200.2,8447
39Feb/2415   12.14  12.47  11(-0.56 10.91(1.13 11.25(0.7811.27-0.7    054(-5.1)-25[-4][8][4]431058UR0SmallShort?    (-3)69600.4,8350
40Feb/2414   12.14  12.47  11.06(-0.44 10.79(0.76 11.16(0.6911.13-0.8    059(-2.3)0[-3][6][6]34721UR-0SmallShort    (-4)5-59200.1,8150
 
41Feb/2413   12.14  12.47  11.11(-0.39 10.71(0.75 11.08(1.0411.22-0.7    061(-2.3)15[-3][9][14]29805UR0.2SmallShort    (-3)8-716200.1,7650
42Feb/2412   12.14  12.47  11.15(-0.41 10.63(1.75 10.97(1.8911.34-0.6    063(-1.6)15[-3][19][9]241125UR0.4SmallShort    (-3)14317200.2,6950
43Feb/2411   12.14  12.47  11.2(-0.32 10.45(0.03 10.77(1.9911.29-0.7    065(-2.8)40[-2][13][60]8975UR0.6SmallShort    (-3)152916200.1,5550
44Feb/2410   12.14  12.47  11.24(-0.66 10.45(-0.76 10.56(1.410.83-1    068(-2.2)40[-5][5][38]-18742UR0.3SmallShort    (-4)1061420-0.5,4550
45Feb/249   12.14  12.47  11.31(-0.81 10.53(-0.95 10.41(0.7210.73-1.1    070(-0.4)35[-6][-1][33]-27563RG0.4Wait?    (-5)561120-0.6,3850
 
46Feb/2315   12.2  12.67  11.4(-0.71 10.63(-1.18 10.34(0.4410.64-1.2    -070(-0.1)45[-5][-4][31]-40212RG0.3Wait?    (-5)320920-0.8,3053
47Feb/2314   12.2  12.67  11.48(-0.21 10.76(-1.42 10.29(1.610.34-1.4    -070(2.1)25[-2][5][3]-59-329UR0.1SmallShort    (-6)12640-1.3,2453
48Feb/2313   12.2  12.67  11.5(-0.36 10.92(-1.63 10.13(-1.9710.25-1.5    -068(2.7)-20[-3][-22][-6]-61-1237DT0.1OpenShort    (-2)-159-20-20-1.4,2453
49Feb/2312   12.2  12.67  11.54(-0.38 11.1(-2.08 10.33(-2.9610.11-1.6    -066(4.2)-40[-3][-31][-24]-67-1636DT-0.3OpenShort    (-3)-22-15-22-20-1.7,2653
50Feb/2311   12.2  12.67  11.58(-0.35 11.34(-1.46 10.65(-2.5310.34-1.4    -061(3.3)-40[-3][-26][-34]-70-1378DT-0.4OpenShort    (-2)-19-7-23-20-1.6,2053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA