AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.3400 One month high (close): $47.0100

AIG Daily Change: -1.57% Daily StdDev 2.07% AIG EMA_5_Trend: 1.02% 10Minute StdDev: $0.7198

Latest Price : $46.27(-1.57%)

Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	9	43.57	44.96	46.26(0.13)	46.94(0.34)	47.32(0.05)	47.29	2.2	19	44(1.7)	50	[6]	[17]	[-0]	73	104	UT	-0	OpenLong?	(7)	2	5	-7	-13	1.3,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.94(hourly_sma_10 -0.74%) 46.26(hourly_sma_20 -2.18%) 44.96(daily_ema_10 -4.93%) 43.57(daily_ema_20 -7.87%) Resistance Levels:

2	Mar/3	15	43.21	44.56	46.2(0.17)	46.78(0.35)	47.3(0.1)	47.24	2.2	20	43(-1.1)	50	[8]	[20]	[-1]	78	88	CR	-0.1	OpenShort?	(7)	5	1	-6	0	1.4,93	68
3	Mar/3	14	43.21	44.56	46.12(0.33)	46.62(0.36)	47.26(0.26)	47.23	2.2	20	44(-3.5)	50	[16]	[30]	[-8]	81	-20	CR	-0	OpenShort	(8)	13	-24	-5	10	1.4,96	68
4	Mar/3	13	43.21	44.56	45.97(0.39)	46.45(0.42)	47.14(0.59)	47.46	2.3	20	47(0.5)	50	[19]	[48]	[8]	93	82	UT	0.4	HoldLong	(18)	29	7	-2	20	1.7,100	68
5	Mar/3	12	43.21	44.56	45.79(0.34)	46.26(0.44)	46.86(0.66)	47.39	2.2	20	47(2.4)	50	[16]	[51]	[15]	95	179	UT	0.6	OpenLong	(19)	32	24	2	20	1.8,100	68

6	Mar/3	11	43.21	44.56	45.64(0.31)	46.06(0.38)	46.55(0.62)	47.16	2.1	20	44(1.8)	50	[15]	[48]	[13]	95	178	UT	0.7	OpenLong	(17)	30	13	8	20	1.8,100	68
7	Mar/3	10	43.21	44.56	45.5(0.31)	45.89(0.31)	46.26(0.61)	47.04	2.1	20	42(1.8)	50	[15]	[46]	[25]	100	186	UT	1	HoldLong	(14)	30	41	14	20	2,100	68
8	Mar/3	9	43.21	44.56	45.36(0.28)	45.75(0.27)	45.98(0.46)	46.65	1.8	20	41(2.9)	50	[14]	[37]	[28]	90	118	UT	0.9	OpenLong?	(14)	22	60	12	20	1.7,97	68
9	Mar/2	15	42.79	44.16	45.23(0.15)	45.63(0.11)	45.77(0.27)	46.09	1.7	21	38(0.3)	50	[7]	[22]	[15]	72	109	UT	0.5	OpenLong?	(11)	13	28	8	20	1.2,92	67
10	Mar/2	14	42.79	44.16	45.16(0.18)	45.58(-0.01)	45.65(0.2)	45.83	1.6	21	37(0.7)	50	[9]	[17]	[9]	58	20	UT	0.3	OpenLong	(6)	10	13	4	20	0.9,85	67

11	Mar/2	13	42.79	44.16	45.08(0.11)	45.59(-0.06)	45.56(0.12)	45.71	1.5	21	37(0.2)	50	[5]	[11]	[7]	54	61	UT	0.2	OpenLong	(9)	6	11	3	20	0.9,81	67
12	Mar/2	12	42.79	44.16	45.03(0.14)	45.62(-0.01)	45.51(-0.02)	45.61	1.5	21	37(0.6)	50	[7]	[5]	[2]	48	-14	UT	0.1	OpenLong	(5)	-1	1	2	11	0.8,78	67
13	Mar/2	11	42.79	44.16	44.97(0.1)	45.63(0.32)	45.52(0.08)	45.6	1.5	21	36(0.8)	50	[5]	[18]	[-3]	47	61	CR	0.1	HoldShort	(6)	4	11	-0	-20	0.9,74	67
14	Mar/2	10	42.79	44.16	44.93(0.07)	45.48(0.33)	45.48(-0.06)	45.5	1.4	21	35(0.5)	50	[3]	[11]	[-1]	45	47	CR	0	HoldShort	(4)	-3	14	-4	-20	0.9,72	67
15	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	35	[1]	[-0]	[-7]	42	23	DR	-0.2	OpenShort?	(3)	-11	-10	-3	-20	0.7,74	67

16	Mar/1	15	42.37	43.78	44.89(-0.02)	45.22(0.23)	45.61(-0.25)	45.46	1.5	21	35(2.5)	20	[-1]	[-2]	[-9]	48	87	RG	-0.2	Wait?	(1)	-12	-22	-6	-13	0.9,75	64
17	Mar/1	14	42.37	43.78	44.9(0.01)	45.11(0.3)	45.73(-0.01)	45.66	1.6	21	33(0)	50	[1]	[12]	[9]	56	158	UT	-0.1	OpenLong	(0)	-1	26	-9	17	1.1,78	64
18	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	297	RG	-0.5	Wait	(-1)	27	-22	-4	7	0.8,81	64
19	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[46]	[-1]	66	330	CR	0.2	HoldShort	(0)	36	-29	15	20	1,91	64
20	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	372	UT	1.1	HoldLong	(2)	36	-15	51	20	1.4,98	64

21	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[33]	64	386	UT	1.8	OpenLong	(1)	35	35	47	20	1.7,71	64
22	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[43]	[73]	20	308	UT	1.9	OpenLong?	(0)	31	170	28	20	1.3,37	64
23	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-67	UR	-0.1	SmallShort?	(-6)	3	22	-3	0	-1.1,8	62
24	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-257	RG	-0.4	Wait	(-6)	-17	-28	-5	-9	-1.6,12	62
25	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	45	[-1]	[-0]	[-8]	-64	-130	RG	-0.2	Wait	(-1)	2	-26	5	2	-1.2,16	62

26	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-149	RG	0.2	Wait	(1)	-5	20	-5	20	-0.9,13	62
27	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[9]	-64	-134	RG	-0.2	Wait	(-1)	-3	25	4	-2	-1.2,16	62
28	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	-0	[-3]	[-21]	[-31]	-78	-216	RG	-0.7	Wait	(-3)	-15	-75	-10	-20	-1.6,12	62
29	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[22]	-44	-99	RG	0.4	Wait?	(1)	-5	64	2	5	-0.5,19	62
30	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-28]	[-28]	-77	-304	DR	-0.8	HoldShort?	(-1)	-22	-59	-21	-20	-1.4,8	64

31	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-235	RG	-0.2	Wait	(3)	-21	31	-22	-20	-0.5,16	64
32	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-25]	-50	-274	DR	-1	OpenShort	(1)	-25	-36	-31	-20	-0.9,23	64
33	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-20]	-15	-239	DR	-0.8	OpenShort	(3)	-20	-24	-29	-20	-0.3,43	64
34	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-181	DR	-0.7	OpenShort	(6)	-15	-25	-17	-20	0.1,66	64
35	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-24]	44	-174	DR	-0.5	OpenShort	(8)	-11	-50	-12	-20	0.5,81	64

36	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[2]	72	-80	UT	0	OpenLong?	(13)	-1	10	-3	-9	1.2,92	64
37	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[-3]	70	-80	CR	-0.1	HoldShort?	(14)	3	-11	-7	20	1.1,92	80
38	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[29]	[3]	79	-4	UT	0	HoldLong	(17)	15	5	-5	20	1.3,96	80
39	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[40]	[-2]	82	59	CR	0.1	OpenShort	(18)	25	-14	-3	20	1.4,97	80
40	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[48]	[8]	90	141	UT	0.5	HoldLong	(19)	29	6	3	20	1.6,100	80

41	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[45]	[17]	95	143	UT	0.7	OpenLong	(19)	28	28	10	20	1.8,100	80
42	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[34]	[24]	90	112	UT	0.7	OpenLong	(18)	18	49	6	20	1.7,97	80
43	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[25]	[23]	82	38	UT	0.4	OpenLong?	(16)	11	59	2	20	1.5,94	80
44	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-7	UT	-0	OpenLong?	(14)	1	5	-8	0	1,91	79
45	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[19]	[-4]	71	11	CR	-0.1	HoldShort	(11)	7	-3	-6	-20	1.1,93	79

46	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[20]	[-10]	77	2	CR	0	OpenShort	(14)	6	-21	-5	-20	1.2,97	79
47	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[27]	[6]	90	74	UT	0.3	HoldLong	(15)	10	14	1	7	1.6,100	79
48	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[8]	88	66	UT	0.2	OpenLong	(16)	12	5	29	16	1.6,98	79
49	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[30]	[21]	91	114	UT	0.3	OpenLong	(16)	12	39	30	20	1.7,98	79
50	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[3]	88	199	UT	0.1	OpenLong?	(13)	17	-7	29	11	1.6,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI