GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.9900 One month high (close): $51.1800

GDXJ Daily Change: -0.49% Daily StdDev 2.86% GDXJ EMA_5_Trend: -1.02% 10Minute StdDev: $0.6345

Latest Price : $45.07(-0.49%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6

Sample size 42 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -1.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	48.41	47.15	45.7(-0.02)	45.43(-0.07)	45.37(-0.12)	45.12	-1.6	-11	28(-0.1)	-40	[-1]	[-8]	[3]	-68	-141	DP	-0.4	OpenShort?	(-3)	-4	27	-21	-20	-1,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.43(hourly_sma_10 0.69%) 45.7(hourly_sma_20 1.29%) 47.15(daily_ema_10 4.5%) 48.41(daily_ema_20 7.29%)

2	Mar/4	14	48.41	47.15	45.71(-0.03)	45.46(-0.17)	45.42(-0.4)	44.79	-1.7	-11	28(0.7)	-50	[-1]	[-19]	[-15]	-77	-269	DT	-1.1	HoldShort	(-3)	-14	-12	-34	-20	-1.6,13	35
3	Mar/4	13	48.41	47.15	45.72(-0.02)	45.46(-0)	45.6(-0.17)	44.94	-1.7	-11	27(0.2)	-50	[-1]	[-8]	[-27]	-45	-192	DT	-1.2	OpenShort	(-1)	-6	-58	-3	-20	-1.4,40	35
4	Mar/4	12	48.41	47.15	45.73(0.07)	45.54(0.05)	45.68(0.13)	45.67	-1.3	-11	27(-0.1)	-50	[2]	[4]	[-16]	-6	-45	CR	-0	HoldShort	(3)	5	-53	5	7	-0.1,47	35
5	Mar/4	11	48.41	47.15	45.7(0.11)	45.52(-0.06)	45.62(0.31)	46.34	-1	-11	27(0.8)	5	[4]	[9]	[41]	25	110	RG	1.3	SmallShort	(6)	11	78	22	20	1.1,47	35

6	Mar/4	10	48.41	47.15	45.65(-0.05)	45.55(-0.27)	45.48(-0.04)	45.37	-1.5	-11	26(-0.5)	-50	[-2]	[-9]	[-6]	-36	-22	DT	-0.2	OpenShort	(-1)	-1	-26	-0	20	-0.5,27	35
7	Mar/4	9	48.41	47.15	45.67(-0.06)	45.67(-0.23)	45.5(0.07)	45.69	-1.3	-11	27(-1.1)	-40	[-2]	[-4]	[14]	-22	74	DP	0.3	OpenShort?	(0)	2	30	0	20	0,28	35
8	Mar/3	15	48.69	47.39	45.7(-0.12)	45.78(-0.26)	45.47(0.15)	45.32	-1.7	-11	28(-1.5)	-50	[-4]	[-3]	[-3]	-41	71	DT	-0.3	OpenShort?	(-4)	5	-7	1	-16	-0.7,27	33
9	Mar/3	14	48.69	47.39	45.76(-0.04)	45.9(-0.14)	45.4(-0.02)	45.4	-1.7	-11	29(0.3)	-50	[-1]	[-6]	[-10]	-35	-47	DT	0	OpenShort	(-5)	-1	-19	3	-20	-0.6,30	33
10	Mar/3	13	48.69	47.39	45.78(-0.02)	45.96(-0.02)	45.41(-0.45)	45.64	-1.6	-11	29(0.1)	-50	[-1]	[-19]	[2]	-23	-118	DP	0.4	OpenShort	(-1)	-16	14	8	-20	-0.2,32	33

11	Mar/3	12	48.69	47.39	45.79(-0.05)	45.97(0.02)	45.61(-0.52)	45.47	-1.7	-11	29(0.2)	-50	[-2]	[-21]	[-10]	-45	-149	DT	-0.2	OpenShort	(-2)	-18	-5	-16	-20	-0.6,20	33
12	Mar/3	11	48.69	47.39	45.81(-0.03)	45.96(0.1)	45.85(-0.51)	45.53	-1.6	-11	29(0.2)	-50	[-1]	[-19]	[0]	-45	-156	DT	-0.6	OpenShort	(-2)	-18	44	-43	-20	-0.5,18	33
13	Mar/3	10	48.69	47.39	45.83(-0.07)	45.91(-0.01)	46.09(-0.66)	44.99	-1.9	-11	29(1.5)	-50	[-2]	[-26]	[-30]	-48	-273	DT	-2	OpenShort	(-3)	-23	-36	-42	-20	-1.5,40	33
14	Mar/3	9	48.69	47.39	45.86(-0.03)	45.92(0.1)	46.4(-0.25)	45.44	-1.7	-11	27(-1.9)	-50	[-1]	[-10]	[-42]	2	-123	DT	-1.8	OpenShort?	(-2)	-9	-95	-21	-20	-0.8,72	33
15	Mar/2	15	48.95	47.7	45.87(-0.04)	45.88(0.29)	46.52(0.43)	46.66	-1.3	-11	29(-7.5)	-45	[-1]	[17]	[7]	83	312	UR	0.2	SmallShort?	(5)	15	1	14	20	1.4,98	37

16	Mar/2	14	48.95	47.7	45.89(-0.1)	45.75(0.18)	46.32(0.54)	46.64	-1.3	-11	36(-5.8)	-45	[-4]	[19]	[11]	79	387	UR	0.5	SmallShort	(-2)	19	-5	28	20	1.2,99	37
17	Mar/2	13	48.95	47.7	45.94(-0.12)	45.67(0.11)	46.07(0.72)	46.71	-1.3	-11	42(-3.2)	-35	[-4]	[24]	[21]	65	460	UR	0.8	SmallShort	(-4)	25	12	36	20	1,90	37
18	Mar/2	12	48.95	47.7	45.99(-0.12)	45.62(0.02)	45.74(0.67)	46.56	-1.3	-11	45(-6.3)	-35	[-4]	[21]	[31]	40	397	UR	1	SmallShort	(-6)	24	41	34	20	0.7,72	37
19	Mar/2	11	48.95	47.7	46.04(-0.24)	45.61(0.04)	45.43(0.44)	46.04	-1.6	-11	52(-7.2)	-50	[-9]	[12]	[19]	-5	340	UR	0.7	SmallShort	(-6)	16	30	24	20	0,45	37
20	Mar/2	10	48.95	47.7	46.15(-0.31)	45.59(-0.04)	45.23(0.12)	45.66	-1.8	-11	59(-5.6)	-50	[-11]	[-2]	[11]	-42	219	DP	0.4	OpenShort	(-10)	4	22	12	20	-0.5,21	37

21	Mar/2	9	48.95	47.7	46.3(-0.33)	45.61(-0.12)	45.18(-0.19)	45.39	-2	-11	65(-9.3)	-50	[-12]	[-14]	[9]	-61	71	DP	0.2	OpenShort?	(-13)	-7	27	6	-11	-0.8,9	37
22	Mar/1	15	49.26	47.97	46.46(-0.48)	45.66(-0.17)	45.26(-0.53)	45.06	-2.2	-12	74(-4.5)	-50	[-17]	[-30]	[-4]	-77	34	DT	-0.2	HoldShort?	(-15)	-19	3	-2	-20	-1.1,1	29
23	Mar/1	14	49.26	47.97	46.69(-0.54)	45.74(-0.15)	45.5(-0.63)	45.03	-2.2	-12	78(-5.5)	-50	[-19]	[-34]	[-7]	-78	15	DT	-0.3	HoldShort	(-19)	-23	0	-6	-20	-1.1,0	29
24	Mar/1	13	49.26	47.97	46.94(-0.56)	45.81(-0.13)	45.79(-0.35)	45.03	-2.2	-12	84(-2)	-50	[-20]	[-23]	[-18]	-78	53	DT	-0.5	HoldShort	(-22)	-13	-28	-8	-20	-1.2,2	29
25	Mar/1	12	49.26	47.97	47.2(-0.49)	45.87(-0.34)	45.95(-0.2)	45.38	-2.1	-12	86(-2.2)	-50	[-18]	[-21]	[-13]	-70	40	DT	-0.4	OpenShort	(-19)	-7	-36	-4	-9	-1.1,8	29

26	Mar/1	11	49.26	47.97	47.43(-0.45)	46.03(-0.38)	46.04(-0.05)	45.83	-1.8	-12	88(-1.4)	-50	[-16]	[-16]	[-5]	-60	90	DT	-0.1	OpenShort	(-17)	-2	-33	6	20	-1,15	29
27	Mar/1	10	49.26	47.97	47.65(-0.38)	46.21(-0.34)	46.06(0.18)	46.25	-1.6	-12	89(0.5)	-50	[-14]	[-7]	[2]	-55	127	DP	0.1	OpenShort	(-15)	6	-16	9	20	-0.8,15	29
28	Mar/1	9	49.26	47.97	47.83(-0.28)	46.37(-0.23)	45.98(0.34)	46.46	-1.5	-12	89(1.5)	-40	[-10]	[2]	[23]	-58	66	UR	0.3	SmallShort?	(-14)	12	49	9	20	-0.8,12	29
29	Feb/26	15	49.53	48.51	47.97(-0.26)	46.48(-0.5)	45.82(0.06)	45.84	-2.3	-10	87(-12)	-50	[-9]	[-12]	[1]	-78	-172	DP	0	OpenShort?	(-14)	2	-1	5	9	-1.3,5	35
30	Feb/26	14	49.53	48.51	48.1(-0.35)	46.71(-0.58)	45.79(-0.47)	45.85	-2.3	-10	99(4.8)	-50	[-12]	[-33]	[-1]	-81	-245	DT	0	OpenShort	(-11)	-17	-5	8	-11	-1.4,4	35

31	Feb/26	13	49.53	48.51	48.27(-0.32)	46.98(-0.57)	46.01(-0.73)	45.92	-2.2	-10	95(5.7)	-50	[-11]	[-42]	[2]	-85	-356	DP	-0.1	OpenShort	(-13)	-26	8	11	-20	-1.5,3	35
32	Feb/26	12	49.53	48.51	48.42(-0.32)	47.25(-0.8)	46.35(-0.87)	45.82	-2.3	-10	89(7.6)	-50	[-11]	[-51]	[1]	-94	-439	DP	-0.4	OpenShort	(-13)	-31	9	2	-20	-1.8,1	35
33	Feb/26	11	49.53	48.51	48.58(-0.34)	47.63(-0.94)	46.76(-0.79)	45.7	-2.4	-10	81(10.6)	-50	[-12]	[-50]	[-7]	-105	-450	DT	-0.8	HoldShort	(-13)	-28	3	-5	-20	-2.2,0	35
34	Feb/26	10	49.53	48.51	48.74(-0.35)	48.08(-0.94)	47.13(-1.06)	45.67	-2.4	-10	71(14.3)	-50	[-12]	[-60]	[-47]	-117	-548	DT	-1.3	HoldShort	(-14)	-37	-97	-11	-20	-2.7,1	35
35	Feb/26	9	49.53	48.51	48.91(-0.23)	48.54(-0.61)	47.63(-0.67)	46.92	-1.6	-10	56(7.2)	-50	[-8]	[-39]	[-26]	-101	-350	DT	-0.8	HoldShort?	(-7)	-24	-54	0	-20	-2.2,4	35

36	Feb/25	15	49.78	48.97	49.02(-0.12)	48.84(-0.5)	47.95(-0.41)	47.62	-1.6	-6	49(-8.7)	-50	[-4]	[-26]	[-12]	-91	-273	DT	-0.4	HoldShort?	(-7)	-14	-19	-0	-20	-1.8,4	45
37	Feb/25	14	49.78	48.97	49.08(-0.26)	49.09(-0.42)	48.15(-0.73)	47.87	-1.4	-6	58(0.8)	-50	[-9]	[-38]	[-0]	-84	-173	DT	-0.4	HoldShort	(-3)	-26	23	-8	-20	-1.5,4	45
38	Feb/25	13	49.78	48.97	49.21(-0.28)	49.3(-0.31)	48.5(-1.09)	47.57	-1.6	-6	57(5.3)	-50	[-10]	[-49]	[-34]	-102	-322	DT	-1.2	HoldShort	(-11)	-39	-46	-23	-20	-2.1,1	45
39	Feb/25	12	49.78	48.97	49.35(-0.21)	49.45(-0.07)	49.03(-0.83)	48.18	-1.2	-6	52(3.2)	-50	[-7]	[-34]	[-28]	-90	-237	DT	-1.2	OpenShort	(-9)	-29	-26	-42	-20	-1.7,3	45
40	Feb/25	11	49.78	48.97	49.45(-0.16)	49.48(-0.16)	49.44(-0.57)	48.52	-0.9	-6	49(2.5)	-50	[-6]	[-26]	[-17]	-60	-171	DT	-1.4	OpenShort	(-7)	-20	-6	-42	-20	-1.4,25	45

41	Feb/25	10	49.78	48.97	49.53(-0.11)	49.56(-0.08)	49.72(-0.61)	48.6	-0.9	-6	46(2.4)	-50	[-4]	[-26]	[-40]	-33	-231	DT	-1.8	OpenShort	(-6)	-22	-77	-30	-20	-1.5,55	45
42	Feb/25	9	49.78	48.97	49.59(0.05)	49.6(0.16)	50.02(-0.13)	49.65	-0.1	-6	44(-1.3)	-50	[2]	[-3]	[-17]	35	-72	DR	-0.6	OpenShort?	(0)	-5	-41	-4	-20	0.1,82	45
43	Feb/24	15	49.83	49.32	49.57(0.15)	49.52(0.23)	50.09(0.44)	50.21	0.3	-3	45(-10.5)	30	[5]	[21]	[5]	67	92	UT	0.2	OpenLong?	(4)	16	0	9	20	1.1,89	49
44	Feb/24	14	49.83	49.32	49.5(0.28)	49.41(0.26)	49.87(0.7)	50.21	0.3	-3	56(-7)	50	[10]	[32]	[14]	58	36	UT	0.5	OpenLong	(5)	25	20	16	20	1,83	49
45	Feb/24	13	49.83	49.32	49.36(0.25)	49.28(0.14)	49.53(0.28)	49.94	0.1	-3	63(-6.5)	45	[9]	[15]	[4]	47	-61	UT	0.5	OpenLong	(10)	10	-12	20	20	0.7,79	49

46	Feb/24	12	49.83	49.32	49.24(0.29)	49.21(0.28)	49.39(0.44)	50.11	0.2	-3	69(-2.7)	50	[11]	[23]	[13]	40	2	UT	0.8	OpenLong	(10)	16	11	21	20	1,65	49
47	Feb/24	11	49.83	49.32	49.1(0.25)	49.07(-0.1)	49.17(0.44)	49.96	0.1	-3	72(-1.2)	50	[9]	[16]	[32]	10	40	UT	0.8	OpenLong	(11)	16	61	2	20	0.9,37	49
48	Feb/24	10	49.83	49.32	48.98(0.15)	49.12(-0.25)	48.95(0.01)	49.14	-0.5	-3	73(-2.6)	50	[5]	[-3]	[20]	-14	-115	RG	0.2	Wait	(6)	0	50	-5	20	0.2,31	49
49	Feb/24	9	49.83	49.32	48.91(0.09)	49.25(-0.35)	48.94(-0.21)	48.48	-1	-3	76(-1.4)	-35	[3]	[-13]	[-23]	-22	-232	DR	-0.5	OpenShort?	(3)	-8	-58	-7	-20	-0.4,38	49
50	Feb/23	15	49.82	49.37	48.87(0.15)	49.42(-0.16)	49.04(0.02)	49.27	-0.4	-3	77(-3.4)	10	[5]	[-2]	[7]	5	-62	RG	0.2	Wait?	(6)	1	19	2	6	0.4,45	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI