GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.9900 One month high (close): $51.1800

GDXJ Daily Change: -0.49% Daily StdDev 2.86% GDXJ EMA_5_Trend: -1.02% 10Minute StdDev: $0.6345

Latest Price : $45.07(-0.49%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6

Sample size 10 Avg positive next hour return: 0.91%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	48.41	47.15	45.65(-0.05)	45.55(-0.27)	45.48(-0.04)	45.37	-1.5	-11	26(-0.5)	-50	[-2]	[-9]	[-6]	-36	-22	DT	-0.2	OpenShort	(-1)	-1	-26	-0	20	-0.5,27	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.55(hourly_sma_10 0.4%) 45.65(hourly_sma_20 0.62%) 47.15(daily_ema_10 3.92%) 48.41(daily_ema_20 6.7%)

2	Mar/4	9	48.41	47.15	45.67(-0.06)	45.67(-0.23)	45.5(0.07)	45.69	-1.3	-11	27(-1.1)	-40	[-2]	[-4]	[14]	-22	73	DP	0.3	OpenShort?	(0)	2	30	0	20	0,28	35
3	Mar/3	15	48.69	47.39	45.7(-0.12)	45.78(-0.26)	45.47(0.15)	45.32	-1.7	-11	28(-1.5)	-50	[-4]	[-3]	[-3]	-41	70	DT	-0.3	OpenShort?	(-4)	5	-7	1	-16	-0.7,27	33
4	Mar/3	14	48.69	47.39	45.76(-0.04)	45.9(-0.14)	45.4(-0.02)	45.4	-1.7	-11	29(0.3)	-50	[-1]	[-6]	[-10]	-35	-47	DT	0	OpenShort	(-5)	-1	-19	3	-20	-0.6,30	33
5	Mar/3	13	48.69	47.39	45.78(-0.02)	45.96(-0.02)	45.41(-0.45)	45.64	-1.6	-11	29(0.1)	-50	[-1]	[-19]	[2]	-23	-117	DP	0.4	OpenShort	(-1)	-16	14	8	-20	-0.2,32	33

6	Mar/3	12	48.69	47.39	45.79(-0.05)	45.97(0.02)	45.61(-0.52)	45.47	-1.7	-11	29(0.2)	-50	[-2]	[-21]	[-10]	-45	-149	DT	-0.2	OpenShort	(-2)	-18	-5	-16	-20	-0.6,20	33
7	Mar/3	11	48.69	47.39	45.81(-0.03)	45.96(0.1)	45.85(-0.51)	45.53	-1.6	-11	29(0.2)	-50	[-1]	[-19]	[0]	-45	-155	DT	-0.6	OpenShort	(-2)	-18	44	-43	-20	-0.5,18	33
8	Mar/3	10	48.69	47.39	45.83(-0.07)	45.91(-0.01)	46.09(-0.66)	44.99	-1.9	-11	29(1.5)	-50	[-2]	[-26]	[-30]	-48	-273	DT	-2	OpenShort	(-3)	-23	-36	-42	-20	-1.5,40	33
9	Mar/3	9	48.69	47.39	45.86(-0.03)	45.92(0.1)	46.4(-0.25)	45.44	-1.7	-11	27(-1.9)	-50	[-1]	[-10]	[-43]	2	-123	DT	-1.8	OpenShort?	(-2)	-9	-96	-21	-20	-0.8,72	33
10	Mar/2	15	48.95	47.7	45.87(-0.04)	45.88(0.29)	46.52(0.43)	46.66	-1.3	-11	29(-7.5)	-45	[-1]	[17]	[7]	83	311	UR	0.2	SmallShort?	(5)	15	1	14	20	1.4,98	37

11	Mar/2	14	48.95	47.7	45.89(-0.1)	45.75(0.18)	46.32(0.54)	46.64	-1.3	-11	36(-5.8)	-45	[-4]	[19]	[11]	79	386	UR	0.5	SmallShort	(-2)	19	-6	28	20	1.2,99	37
12	Mar/2	13	48.95	47.7	45.94(-0.12)	45.67(0.11)	46.07(0.72)	46.71	-1.3	-11	42(-3.2)	-35	[-4]	[24]	[21]	65	458	UR	0.8	SmallShort	(-4)	25	12	36	20	1,90	37
13	Mar/2	12	48.95	47.7	45.99(-0.12)	45.62(0.02)	45.74(0.67)	46.56	-1.3	-11	45(-6.3)	-35	[-4]	[21]	[31]	40	395	UR	1	SmallShort	(-6)	24	42	34	20	0.7,72	37
14	Mar/2	11	48.95	47.7	46.04(-0.24)	45.61(0.04)	45.43(0.44)	46.04	-1.6	-11	52(-7.2)	-50	[-9]	[12]	[19]	-5	337	UR	0.7	SmallShort	(-6)	16	31	24	20	0,45	37
15	Mar/2	10	48.95	47.7	46.15(-0.31)	45.59(-0.04)	45.23(0.12)	45.66	-1.8	-11	59(-5.6)	-50	[-11]	[-2]	[11]	-42	217	DP	0.4	OpenShort	(-10)	4	22	12	20	-0.5,21	37

16	Mar/2	9	48.95	47.7	46.3(-0.33)	45.61(-0.12)	45.18(-0.19)	45.39	-2	-11	65(-9.3)	-50	[-12]	[-14]	[9]	-61	69	DP	0.2	OpenShort?	(-13)	-7	27	6	-11	-0.8,9	37
17	Mar/1	15	49.26	47.97	46.46(-0.48)	45.66(-0.17)	45.26(-0.53)	45.06	-2.2	-12	74(-4.5)	-50	[-17]	[-30]	[-4]	-77	32	DT	-0.2	HoldShort?	(-15)	-19	3	-2	-20	-1.1,1	29
18	Mar/1	14	49.26	47.97	46.69(-0.54)	45.74(-0.15)	45.5(-0.63)	45.03	-2.2	-12	78(-5.5)	-50	[-19]	[-34]	[-7]	-78	13	DT	-0.3	HoldShort	(-19)	-23	0	-6	-20	-1.1,0	29
19	Mar/1	13	49.26	47.97	46.94(-0.56)	45.81(-0.13)	45.79(-0.35)	45.03	-2.2	-12	84(-2)	-50	[-20]	[-23]	[-18]	-78	50	DT	-0.5	HoldShort	(-22)	-13	-28	-8	-20	-1.2,2	29
20	Mar/1	12	49.26	47.97	47.2(-0.49)	45.87(-0.34)	45.95(-0.2)	45.38	-2.1	-12	86(-2.2)	-50	[-18]	[-21]	[-13]	-70	37	DT	-0.4	OpenShort	(-20)	-7	-36	-4	-9	-1.1,8	29

21	Mar/1	11	49.26	47.97	47.43(-0.45)	46.03(-0.38)	46.04(-0.05)	45.83	-1.8	-12	88(-1.4)	-50	[-16]	[-16]	[-5]	-60	87	DT	-0.1	OpenShort	(-17)	-2	-33	6	20	-1,15	29
22	Mar/1	10	49.26	47.97	47.65(-0.38)	46.21(-0.34)	46.06(0.18)	46.25	-1.6	-12	89(0.5)	-50	[-14]	[-7]	[2]	-55	123	DP	0.1	OpenShort	(-15)	6	-17	9	20	-0.8,15	29
23	Mar/1	9	49.26	47.97	47.83(-0.28)	46.37(-0.23)	45.98(0.34)	46.46	-1.5	-12	89(1.5)	-40	[-10]	[2]	[23]	-58	64	UR	0.3	SmallShort?	(-14)	12	50	9	20	-0.8,12	29
24	Feb/26	15	49.53	48.51	47.97(-0.26)	46.48(-0.5)	45.82(0.06)	45.84	-2.3	-10	87(-12)	-50	[-9]	[-12]	[1]	-78	-174	DP	0	OpenShort?	(-14)	2	-1	5	9	-1.3,5	35
25	Feb/26	14	49.53	48.51	48.1(-0.35)	46.71(-0.58)	45.79(-0.47)	45.85	-2.3	-10	99(4.8)	-50	[-12]	[-33]	[-1]	-81	-247	DT	0	OpenShort	(-11)	-17	-6	8	-11	-1.4,4	35

26	Feb/26	13	49.53	48.51	48.27(-0.32)	46.98(-0.57)	46.01(-0.73)	45.92	-2.2	-10	95(5.7)	-50	[-11]	[-42]	[2]	-85	-357	DP	-0.1	OpenShort	(-13)	-26	8	11	-20	-1.5,3	35
27	Feb/26	12	49.53	48.51	48.42(-0.32)	47.25(-0.8)	46.35(-0.87)	45.82	-2.3	-10	89(7.6)	-50	[-11]	[-51]	[1]	-94	-439	DP	-0.4	OpenShort	(-13)	-31	10	2	-20	-1.8,1	35
28	Feb/26	11	49.53	48.51	48.58(-0.34)	47.63(-0.94)	46.76(-0.79)	45.7	-2.4	-10	81(10.6)	-50	[-12]	[-50]	[-7]	-105	-451	DT	-0.8	HoldShort	(-13)	-28	3	-5	-20	-2.2,0	35
29	Feb/26	10	49.53	48.51	48.74(-0.35)	48.08(-0.94)	47.13(-1.06)	45.67	-2.4	-10	71(14.3)	-50	[-12]	[-60]	[-48]	-117	-548	DT	-1.3	HoldShort	(-14)	-37	-98	-11	-20	-2.7,1	35
30	Feb/26	9	49.53	48.51	48.91(-0.23)	48.54(-0.61)	47.63(-0.67)	46.92	-1.6	-10	56(7.2)	-50	[-8]	[-39]	[-26]	-101	-350	DT	-0.8	HoldShort?	(-7)	-24	-54	0	-20	-2.2,4	35

31	Feb/25	15	49.78	48.97	49.02(-0.12)	48.84(-0.5)	47.95(-0.41)	47.62	-1.6	-6	49(-8.7)	-50	[-4]	[-26]	[-12]	-91	-274	DT	-0.4	HoldShort?	(-7)	-14	-19	-0	-20	-1.8,4	45
32	Feb/25	14	49.78	48.97	49.08(-0.26)	49.09(-0.42)	48.15(-0.73)	47.87	-1.4	-6	58(0.8)	-50	[-9]	[-38]	[0]	-84	-174	DT	-0.4	HoldShort	(-3)	-26	23	-8	-20	-1.5,4	45
33	Feb/25	13	49.78	48.97	49.21(-0.28)	49.3(-0.31)	48.5(-1.09)	47.57	-1.6	-6	57(5.3)	-50	[-10]	[-49]	[-34]	-102	-322	DT	-1.2	HoldShort	(-11)	-39	-47	-23	-20	-2.1,1	45
34	Feb/25	12	49.78	48.97	49.35(-0.21)	49.45(-0.07)	49.03(-0.83)	48.18	-1.2	-6	52(3.2)	-50	[-7]	[-34]	[-28]	-90	-237	DT	-1.2	OpenShort	(-9)	-29	-26	-42	-20	-1.7,3	45
35	Feb/25	11	49.78	48.97	49.45(-0.16)	49.48(-0.16)	49.44(-0.57)	48.52	-0.9	-6	49(2.5)	-50	[-6]	[-26]	[-17]	-60	-171	DT	-1.4	OpenShort	(-7)	-20	-6	-42	-20	-1.4,25	45

36	Feb/25	10	49.78	48.97	49.53(-0.11)	49.56(-0.08)	49.72(-0.61)	48.6	-0.9	-6	46(2.4)	-50	[-4]	[-26]	[-40]	-33	-231	DT	-1.8	OpenShort	(-6)	-22	-78	-30	-20	-1.5,55	45
37	Feb/25	9	49.78	48.97	49.59(0.05)	49.6(0.16)	50.02(-0.13)	49.65	-0.1	-6	44(-1.3)	-50	[2]	[-3]	[-17]	35	-72	DR	-0.6	OpenShort?	(0)	-5	-41	-4	-20	0.1,82	45
38	Feb/24	15	49.83	49.32	49.57(0.15)	49.52(0.23)	50.09(0.44)	50.21	0.3	-3	45(-10.5)	30	[5]	[21]	[5]	67	92	UT	0.2	OpenLong?	(4)	16	0	9	20	1.1,89	49
39	Feb/24	14	49.83	49.32	49.5(0.28)	49.41(0.26)	49.87(0.7)	50.21	0.3	-3	56(-7)	50	[10]	[32]	[14]	58	37	UT	0.5	OpenLong	(5)	25	20	16	20	1,83	49
40	Feb/24	13	49.83	49.32	49.36(0.25)	49.28(0.14)	49.53(0.28)	49.94	0.1	-3	63(-6.5)	45	[9]	[15]	[4]	47	-60	UT	0.5	OpenLong	(10)	10	-13	20	20	0.7,79	49

41	Feb/24	12	49.83	49.32	49.24(0.29)	49.21(0.28)	49.39(0.44)	50.11	0.2	-3	69(-2.7)	50	[11]	[23]	[13]	40	3	UT	0.8	OpenLong	(10)	16	11	21	20	1,65	49
42	Feb/24	11	49.83	49.32	49.1(0.25)	49.07(-0.1)	49.17(0.44)	49.96	0.1	-3	72(-1.2)	50	[9]	[16]	[32]	10	41	UT	0.8	OpenLong	(11)	16	61	2	20	0.9,37	49
43	Feb/24	10	49.83	49.32	48.98(0.15)	49.12(-0.25)	48.95(0.01)	49.14	-0.5	-3	73(-2.6)	50	[5]	[-3]	[20]	-14	-114	RG	0.2	Wait	(6)	0	50	-7	20	0.2,31	49
44	Feb/24	9	49.83	49.32	48.91(0.09)	49.25(-0.35)	48.94(-0.21)	48.48	-1	-3	76(-1.4)	-35	[3]	[-13]	[-23]	-22	-231	DR	-0.5	OpenShort?	(3)	-8	-59	-9	-20	-0.4,38	49
45	Feb/23	15	49.82	49.37	48.87(0.15)	49.42(-0.16)	49.04(0.02)	49.27	-0.4	-3	77(-3.4)	10	[5]	[-2]	[6]	5	-61	RG	0.2	Wait?	(6)	1	19	-4	6	0.4,45	47

46	Feb/23	14	49.82	49.37	48.8(0.18)	49.5(-0.15)	49.03(0.11)	49.01	-0.6	-3	80(-2.3)	20	[7]	[2]	[0]	8	-110	UT	-0	OpenLong	(4)	4	11	-2	-20	0.2,53	47
47	Feb/23	13	49.82	49.37	48.71(0.14)	49.57(-0.08)	48.98(-0.61)	48.87	-0.7	-3	83(-1.8)	-30	[5]	[-23]	[-14]	6	-256	DR	-0.1	OpenShort	(6)	-22	-17	-9	-20	0.1,53	47
48	Feb/23	12	49.82	49.37	48.64(0.15)	49.61(0.04)	49.28(-0.54)	49.09	-0.6	-3	84(-0.3)	-15	[5]	[-18]	[-2]	17	-190	DR	-0.2	OpenShort	(7)	-19	9	6	-20	0.4,57	47
49	Feb/23	11	49.82	49.37	48.57(0.12)	49.59(0.29)	49.55(-0.51)	48.97	-0.7	-3	85(-0.5)	-40	[4]	[-13]	[-17]	14	-162	DR	-0.5	OpenShort	(5)	-18	-19	5	-20	0.4,54	47
50	Feb/23	10	49.82	49.37	48.51(0.14)	49.44(0.36)	49.81(-0.31)	49.22	-0.5	-3	85(-0.4)	0	[5]	[-4]	[5]	34	-62	RG	-0.5	Wait	(5)	-11	37	11	-20	0.6,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI