F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3700 One month high (close): $12.5500

F Daily Change: -1.97% Daily StdDev 2.55% F EMA_5_Trend: 0.33% 10Minute StdDev: $0.2394

Latest Price : $11.93(-1.97%)

Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	14	11.75	11.94	12.29(-0.09)	12.16(-0.44)	12.02(-0.92)	11.82	0.2	7	70(5.2)	-10	[-4]	[-44]	[-16]	-100	-514	DT	-0.9	HoldShort	(-7)	-36	-17	-17	-20	-2.2,5	59
Daily Trend: % Up Forces: 11.94(daily_ema_10 1.02%) Down Forces: Support Levels: 11.75(daily_ema_20 -0.59%) Resistance Levels: 12.16(weak_hourly_sma_10 2.88%) 12.29(weak_hourly_sma_20 3.98%)

2	Mar/4	13	11.75	11.94	12.3(-0.07)	12.21(-0.36)	12.13(-0.61)	11.87	0.4	7	65(3.1)	-5	[-3]	[-30]	[-47]	-93	-430	RG	-1.3	SmallLong	(-3)	-24	-102	-14	-20	-2.1,10	59
3	Mar/4	12	11.75	11.94	12.31(0.09)	12.25(-0.19)	12.2(-0.12)	12.17	1.4	7	62(-2.3)	50	[4]	[-6]	[-4]	-58	-224	DR	-0.2	OpenShort	(3)	-5	0	-16	-16	-0.7,10	59
4	Mar/4	11	11.75	11.94	12.3(0.07)	12.27(-0.4)	12.21(-0.34)	12.17	1.4	7	64(-2.1)	50	[3]	[-19]	[7]	-49	-256	RG	-0.2	Wait	(3)	-13	27	-10	0	-0.7,19	59
5	Mar/4	10	11.75	11.94	12.29(0.01)	12.32(-0.43)	12.25(-0.38)	12.09	1.1	7	66(-2.9)	10	[0]	[-22]	[-35]	-50	-260	DR	-0.8	OpenShort	(3)	-15	-87	-15	-20	-1,25	59

6	Mar/4	9	11.75	11.94	12.29(0.18)	12.37(-0.25)	12.3(0.03)	12.35	1.9	7	69(-6.2)	50	[7]	[-0]	[17]	-10	-115	UT	0.2	OpenLong?	(3)	1	40	-9	20	0.3,33	59
7	Mar/3	15	11.72	11.89	12.27(0.19)	12.4(-0.22)	12.3(-0.02)	12.23	1.5	8	75(-1.6)	50	[8]	[-1]	[-7]	-19	-217	DR	-0.3	OpenShort?	(7)	-1	0	-11	-20	-0.2,36	56
8	Mar/3	14	11.72	11.89	12.25(0.21)	12.43(-0.1)	12.3(-0.25)	12.23	1.5	8	77(-5.7)	50	[8]	[-7]	[-21]	-5	-282	DR	-0.3	OpenShort	(7)	-10	-43	-9	-20	-0.1,48	56
9	Mar/3	13	11.72	11.89	12.22(0.21)	12.43(0)	12.33(-0.47)	12.36	1.9	8	82(-2.5)	50	[8]	[-14]	[-4]	17	-206	DR	0.1	OpenShort	(10)	-19	13	-4	-20	0.5,54	56
10	Mar/3	12	11.72	11.89	12.19(0.16)	12.44(0.13)	12.39(-0.47)	12.32	1.8	8	85(-1.8)	35	[6]	[-12]	[-12]	15	-157	DR	-0.2	OpenShort	(10)	-19	-10	-14	-20	0.5,52	56

11	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-139	DR	-0.3	OpenShort	(10)	-17	27	-24	-20	0.6,57	56
12	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-201	DR	-0.8	OpenShort	(7)	-13	-33	-23	-20	0.4,70	56
13	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	15	[11]	[10]	[-37]	57	-67	CR	-0.6	HoldShort?	(10)	-1	-88	-19	-20	0.8,87	56
14	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	197	UT	0.3	OpenLong?	(17)	19	7	-5	20	1.8,100	58
15	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[5]	100	368	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58

16	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(14)	41	46	-1	20	2.5,100	58
17	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[21]	110	340	UT	1	HoldLong	(10)	30	33	6	20	2.4,100	58
18	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[14]	113	346	UT	1.2	HoldLong	(10)	28	20	17	20	2.5,100	58
19	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[30]	117	442	UT	1.5	HoldLong	(7)	22	58	19	20	2.7,99	58
20	Mar/2	9	11.65	11.82	11.91(0.03)	11.95(0.26)	12.04(0.26)	12.16	1.5	11	40(-2.1)	50	[1]	[20]	[26]	93	244	UT	0.9	HoldLong?	(0)	10	51	17	20	1.8,98	58

21	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	42(-8.1)	30	[-3]	[9]	[1]	62	180	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
22	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	240	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58
23	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	207	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
24	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	216	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
25	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	177	UR	0.9	SmallShort	(0)	11	28	25	20	0.5,62	58

26	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	97	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
27	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-81	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58
28	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[5]	-51	-72	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
29	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-223	DR	-0.1	OpenShort	(0)	-2	-28	3	9	-1,27	55
30	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-167	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55

31	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-308	RG	0.3	Wait	(7)	-4	28	-3	20	-0.3,18	55
32	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-258	RG	-0	Wait	(7)	-6	49	-12	0	-0.5,7	55
33	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-31]	-63	-458	DR	-0.6	OpenShort	(3)	-21	-56	-25	-20	-0.9,10	55
34	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-408	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
35	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-449	DR	-0.5	OpenShort?	(7)	-25	-45	-20	-20	-0.2,35	59

36	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-112	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
37	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-123	DT	-0.7	OpenShort	(3)	-30	-35	-19	-20	0.1,64	59
38	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	25	DR	-0.7	OpenShort	(0)	-14	-61	-16	-20	0.5,78	59
39	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	168	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
40	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	40	[5]	[24]	[-12]	74	237	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59

41	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	256	CR	0.3	OpenShort?	(11)	16	-14	-1	-20	1.6,98	59
42	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	379	UT	0.6	OpenLong?	(7)	27	37	1	20	1.9,100	72
43	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	297	UT	0.6	OpenLong	(11)	23	34	2	20	1.8,100	72
44	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
45	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(11)	41	24	19	20	1.8,100	72

46	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[31]	90	368	UT	1.2	OpenLong	(11)	43	35	35	20	1.7,97	72
47	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	269	UT	1.4	OpenLong	(4)	35	28	36	20	1.4,81	72
48	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[42]	38	216	UT	1.6	OpenLong?	(7)	26	74	13	20	1.2,58	72
49	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[19]	-15	12	UT	0.8	OpenLong?	(0)	12	40	-5	20	0,35	70
50	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[4]	-41	10	UR	0.3	SmallShort	(0)	15	25	-14	-20	-0.6,24	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI