|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $141.3800 One month high (close): $164.0750
EXPE Daily Change: -3.06% Daily StdDev 2.26% EXPE EMA_5_Trend: 0.19% 10Minute StdDev: $2.3598
Latest Price : $159.05(-3.06%) | Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($3.1) Thu. Mar 4, 2021($2.9) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 154.5 | 160.56 | 161.1(-0.14) | 160.53(-0.3) | 158.13(-0.09) | 158.3 | 0.5 | | 16 | 30(1.1) | 35 | [-6] | [-11] | [10] | -77 | -58 | RG | 0.1 | Wait? | | (-7) | -4 | 38 | -0 | -20 | -1.3,6 | 65 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 160.56(daily_ema_10 1.43%)
Down Forces:
Support Levels: 154.5(daily_ema_20 -2.4%)
Resistance Levels: 160.53(weak_hourly_sma_10 1.41%) 161.1(weak_hourly_sma_20 1.77%)
|
| | | 2 | Mar/4 | 14 | 154.5 | 160.56 | 161.33(-0.1) | 161.01(-0.36) | 158.27(-0.71) | 157.03 | 0.3 | | 16 | 29(2.6) | 10 | [-4] | [-39] | [-7] | -96 | -346 | RG | -0.6 | Wait | | (-9) | -31 | 5 | -6 | -20 | -2,4 | 65 | | 3 | Mar/4 | 13 | 154.5 | 160.56 | 161.49(-0.09) | 161.59(-0.21) | 159.4(-0.9) | 156.87 | 0.3 | | 16 | 26(3.6) | 5 | [-4] | [-44] | [-42] | -106 | -420 | RG | -1.3 | SmallLong | | (-5) | -40 | -79 | -17 | -20 | -2.4,4 | 65 | | 4 | Mar/4 | 12 | 154.5 | 160.56 | 161.63(-0.03) | 161.94(-0.07) | 160.85(-0.51) | 159.59 | 0.7 | | 16 | 23(0.8) | 25 | [-1] | [-23] | [-6] | -76 | -225 | RG | -0.7 | Wait | | (-1) | -23 | 20 | -36 | -20 | -1.2,4 | 65 | | 5 | Mar/4 | 11 | 154.5 | 160.56 | 161.68(-0.08) | 162.05(-0.13) | 161.68(-0.76) | 158.89 | 0.6 | | 16 | 22(1.7) | -5 | [-4] | [-36] | [-18] | -77 | -276 | RG | -1.7 | SmallLong | | (-3) | -34 | -2 | -51 | -20 | -1.7,16 | 65 | | | | |
| 6 | Mar/4 | 10 | 154.5 | 160.56 | 161.81(-0.08) | 162.26(-0.13) | 162.92(-0.51) | 158.96 | 0.6 | | 16 | 20(1.8) | -5 | [-4] | [-25] | [-52] | -55 | -227 | RG | -2.6 | SmallLong | | (-4) | -23 | -106 | -44 | -20 | -1.9,43 | 65 | | 7 | Mar/4 | 9 | 154.5 | 160.56 | 161.94(0.01) | 162.46(0.03) | 163.75(-0.02) | 162.69 | 1.1 | | 16 | 19(-0.2) | 20 | [0] | [1] | [-18] | 33 | 37 | CR | -0.8 | HoldShort? | | (2) | -1 | -41 | -27 | 4 | 0.6,68 | 65 | | 8 | Mar/3 | 15 | 153.52 | 160.37 | 161.93(0.03) | 162.41(0.14) | 163.78(0.47) | 164.14 | 1.3 | | 21 | 19(2.4) | 50 | [1] | [28] | [9] | 75 | 224 | UT | 0.3 | OpenLong? | | (3) | 21 | 12 | 6 | 20 | 1.6,85 | 73 | | 9 | Mar/3 | 14 | 153.52 | 160.37 | 161.89(0.03) | 162.18(0.16) | 163.02(0.36) | 163.72 | 1.3 | | 21 | 16(0.6) | 50 | [1] | [24] | [-8] | 76 | 168 | CR | 0.5 | OpenShort | | (1) | 16 | -39 | 16 | 20 | 1.4,91 | 73 | | 10 | Mar/3 | 13 | 153.52 | 160.37 | 161.84(0.13) | 161.91(0.14) | 162.43(0.51) | 165.11 | 1.4 | | 21 | 16(2.3) | 50 | [6] | [31] | [37] | 115 | 196 | UT | 2.1 | HoldLong | | (3) | 23 | 57 | 56 | 20 | 2.6,100 | 73 | | | | |
| 11 | Mar/3 | 12 | 153.52 | 160.37 | 161.84(-0) | 161.68(0.02) | 161.61(0.27) | 163.09 | 1.2 | | 21 | 13(0.4) | 50 | [0] | [16] | [12] | 56 | 157 | UR | 1.4 | SmallShort | | (3) | 12 | 7 | 30 | 20 | 1.3,73 | 73 | | 12 | Mar/3 | 11 | 153.52 | 160.37 | 161.65(0.01) | 161.65(0.16) | 161.18(0.09) | 162.83 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [11] | [27] | 27 | 81 | UT | 1.6 | OpenLong | | (-1) | 4 | 72 | 13 | 16 | 1.1,49 | 73 | | 13 | Mar/3 | 10 | 153.52 | 160.37 | 161.63(-0.01) | 161.39(0.04) | 161.04(-0.19) | 160.35 | 0.9 | | 21 | 13(-3.9) | 30 | [-1] | [-4] | [-11] | -53 | -117 | RG | -0.7 | Wait | | (-3) | -9 | -12 | -17 | -20 | -1.2,27 | 73 | | 14 | Mar/3 | 9 | 153.52 | 160.37 | 161.65(0.1) | 161.33(0.02) | 161.35(-0.03) | 160.76 | 0.9 | | 21 | 17(-3.3) | 50 | [5] | [4] | [-8] | -34 | -166 | CR | -0.4 | HoldShort? | | (-1) | -1 | -6 | -18 | -20 | -0.7,34 | 73 | | 15 | Mar/2 | 15 | 152.15 | 159.38 | 161.48(0.12) | 161.3(-0.03) | 161.4(-0.22) | 160.99 | 1.1 | | 24 | 20(-0.9) | 50 | [5] | [-5] | [-2] | -13 | -201 | DR | -0.3 | OpenShort? | | (6) | -10 | 1 | -13 | -6 | -0.3,45 | 75 | | | | |
| 16 | Mar/2 | 14 | 152.15 | 159.38 | 161.29(0.09) | 161.35(-0.05) | 161.75(-0.23) | 160.96 | 1.1 | | 24 | 21(-0.2) | 45 | [4] | [-6] | [-13] | -2 | -165 | DR | -0.5 | OpenShort | | (6) | -10 | -34 | -9 | -8 | -0.2,53 | 75 | | 17 | Mar/2 | 13 | 152.15 | 159.38 | 161.14(0.06) | 161.42(-0.02) | 162.12(0.24) | 162.14 | 1.2 | | 24 | 21(-0.8) | 50 | [3] | [15] | [3] | 19 | 60 | UT | 0 | OpenLong | | (7) | 11 | 7 | -10 | 20 | 0.6,54 | 75 | | 18 | Mar/2 | 12 | 152.15 | 159.38 | 161.04(0.1) | 161.45(-0.08) | 161.73(0.26) | 161.9 | 1.2 | | 24 | 22(-1.3) | 50 | [5] | [15] | [11] | 25 | 15 | UT | 0.1 | OpenLong | | (3) | 12 | 26 | -5 | 20 | 0.5,62 | 75 | | 19 | Mar/2 | 11 | 152.15 | 159.38 | 160.87(0.1) | 161.59(-0.11) | 161.32(0.07) | 161 | 1.1 | | 24 | 23(-0.2) | 50 | [5] | [6] | [-15] | 25 | -70 | CR | -0.2 | HoldShort | | (4) | 3 | -50 | 10 | -1 | 0.1,72 | 75 | | 20 | Mar/2 | 10 | 152.15 | 159.38 | 160.71(0.11) | 161.76(0.1) | 161.21(0.16) | 162.76 | 1.3 | | 24 | 23(0.3) | 50 | [5] | [15] | [4] | 50 | 61 | UT | 0.8 | OpenLong | | (8) | 7 | -1 | 18 | 17 | 1,75 | 75 | | | | |
| 21 | Mar/2 | 9 | 152.15 | 159.38 | 160.54(0.12) | 161.59(-0.03) | 160.96(0.14) | 162.79 | 1.3 | | 24 | 23(0.6) | 50 | [5] | [11] | [31] | 41 | 58 | UT | 0.9 | OpenLong? | | (5) | 6 | 75 | 9 | 20 | 1.2,61 | 75 | | 22 | Mar/1 | 15 | 150.59 | 158.23 | 160.35(-0.04) | 161.65(-0.13) | 160.73(-0.28) | 160.21 | 1 | | 26 | 23(2.2) | 30 | [-2] | [-11] | [-1] | -5 | -40 | RG | -0.3 | Wait? | | (2) | -13 | 12 | -14 | -20 | -0.1,48 | 73 | | 23 | Mar/1 | 14 | 150.59 | 158.23 | 160.42(-0.09) | 161.87(-0.06) | 161.17(-0.43) | 159.81 | 1 | | 26 | 20(-0.4) | -10 | [-4] | [-17] | [-15] | -3 | -57 | DT | -0.7 | OpenShort | | (-3) | -20 | -19 | -16 | -20 | -0.3,55 | 73 | | 24 | Mar/1 | 13 | 150.59 | 158.23 | 160.57(-0.06) | 161.97(0.19) | 161.86(-0.28) | 160.48 | 1 | | 26 | 21(-1.2) | -5 | [-3] | [-4] | [-20] | 15 | -21 | RG | -0.7 | Wait | | (-3) | -13 | -29 | -15 | -20 | -0,65 | 73 | | 25 | Mar/1 | 12 | 150.59 | 158.23 | 160.67(-0.08) | 161.66(0.26) | 162.32(0.06) | 161.49 | 1.1 | | 26 | 22(-1) | 25 | [-4] | [12] | [-8] | 36 | 143 | RG | -0.4 | Wait | | (-2) | 3 | -5 | -8 | -20 | 0.4,76 | 73 | | | | |
| 26 | Mar/1 | 11 | 150.59 | 158.23 | 160.79(-0.07) | 161.23(0.23) | 162.23(-0.21) | 161.65 | 1.2 | | 26 | 23(-0.6) | 15 | [-3] | [-0] | [-10] | 45 | 67 | RG | -0.3 | Wait | | (-3) | -10 | -23 | -2 | -20 | 0.4,85 | 73 | | 27 | Mar/1 | 10 | 150.59 | 158.23 | 160.9(-0.03) | 160.87(0.15) | 162.23(0) | 162.44 | 1.2 | | 26 | 24(-0.2) | 45 | [-1] | [8] | [-3] | 60 | 130 | RG | -0.1 | Wait | | (-2) | 0 | -23 | 10 | 20 | 0.7,92 | 73 | | 28 | Mar/1 | 9 | 150.59 | 158.23 | 160.95(0.01) | 160.63(0.29) | 162.56(0.3) | 163.24 | 1.3 | | 26 | 24(0.2) | 50 | [1] | [25] | [9] | 59 | 203 | UT | 0.3 | OpenLong? | | (-1) | 14 | 13 | 1 | 20 | 1,84 | 73 | | 29 | Feb/26 | 15 | 148.86 | 156.9 | 160.95(0) | 160.16(0.32) | 162.07(0.67) | 162.77 | 1.3 | | 27 | 24(2.8) | 50 | [0] | [42] | [22] | 52 | 274 | UR | 0.3 | SmallShort? | | (-1) | 30 | 49 | 13 | 20 | 0.8,82 | 78 | | 30 | Feb/26 | 14 | 148.86 | 156.9 | 160.94(0.03) | 159.65(0.1) | 161(0.47) | 161.06 | 1.1 | | 27 | 21(-0.3) | 50 | [1] | [29] | [-15] | 31 | 96 | CR | 0 | HoldShort | | (-3) | 22 | -64 | 20 | 20 | 0.1,78 | 78 | | | | |
| 31 | Feb/26 | 13 | 148.86 | 156.9 | 160.9(0.13) | 159.49(0.28) | 160.24(0.67) | 163.32 | 1.3 | | 27 | 21(0.4) | 50 | [6] | [43] | [25] | 55 | 187 | UT | 1.4 | OpenLong | | (5) | 31 | 26 | 45 | 20 | 1.1,77 | 78 | | 32 | Feb/26 | 12 | 148.86 | 156.9 | 160.69(0.11) | 159.05(0.05) | 159.17(0.3) | 162.41 | 1.3 | | 27 | 21(-0.4) | 50 | [5] | [21] | [31] | 14 | 75 | UT | 1.5 | OpenLong | | (5) | 14 | 46 | 28 | 20 | 0.8,44 | 78 | | 33 | Feb/26 | 11 | 148.86 | 156.9 | 160.51(0.09) | 158.97(-0.12) | 158.7(0.29) | 160.8 | 1.1 | | 27 | 21(-0.3) | 50 | [4] | [16] | [44] | -30 | 3 | UT | 0.9 | OpenLong | | (3) | 13 | 100 | 10 | 20 | 0.1,18 | 78 | | 34 | Feb/26 | 10 | 148.86 | 156.9 | 160.36(-0.03) | 159.17(-0.32) | 158.25(-0.04) | 157.4 | 0.8 | | 27 | 21(0.5) | 45 | [-1] | [-5] | [-2] | -81 | -158 | RG | -0.4 | Wait | | (-1) | -2 | 4 | -15 | -9 | -1.3,2 | 78 | | 35 | Feb/26 | 9 | 148.86 | 156.9 | 160.41(-0.04) | 159.69(-0.41) | 158.31(-0.27) | 157.27 | 0.8 | | 27 | 21(-0.6) | 25 | [-2] | [-18] | [-9] | -71 | -228 | RG | -0.5 | Wait? | | (-2) | -12 | -20 | -5 | -17 | -1.4,14 | 78 | | | | |
| 36 | Feb/25 | 15 | 147.16 | 155.71 | 160.48(0.05) | 160.35(-0.36) | 158.73(-0.12) | 157.97 | 1 | | 27 | 21(1.4) | 30 | [2] | [-10] | [-22] | -59 | -240 | DR | -0.3 | OpenShort? | | (-1) | -6 | -61 | 2 | -20 | -1.1,19 | 76 | | 37 | Feb/25 | 14 | 147.16 | 155.71 | 160.4(-0.04) | 160.93(-0.21) | 158.93(-0.19) | 160.08 | 1.1 | | 27 | 20(-1.2) | 50 | [-2] | [-10] | [15] | -36 | -29 | RG | 0.5 | Wait | | (6) | -9 | 45 | -2 | 6 | -0.1,17 | 76 | | 38 | Feb/25 | 13 | 147.16 | 155.71 | 160.47(-0.18) | 161.27(-0.28) | 159.23(-0.53) | 158.52 | 1 | | 27 | 21(-1.3) | -15 | [-8] | [-29] | [1] | -57 | -73 | DP | -0.3 | OpenShort | | (-4) | -24 | 24 | -13 | -20 | -0.8,13 | 76 | | 39 | Feb/25 | 12 | 147.16 | 155.71 | 160.75(-0.24) | 161.72(-0.31) | 160.09(-0.61) | 157.7 | 0.9 | | 27 | 23(0.6) | -40 | [-11] | [-34] | [-30] | -65 | -104 | DT | -0.9 | OpenShort | | (-10) | -28 | -50 | -30 | -20 | -1.2,15 | 76 | | 40 | Feb/25 | 11 | 147.16 | 155.71 | 161.13(-0.12) | 162.22(-0.05) | 161.07(-0.55) | 159.41 | 1.1 | | 27 | 22(0.1) | -15 | [-6] | [-24] | [-8] | -30 | -127 | DT | -0.7 | OpenShort | | (-9) | -25 | 14 | -25 | -20 | -0.7,38 | 76 | | | | |
| 41 | Feb/25 | 10 | 147.16 | 155.71 | 161.33(-0.12) | 162.31(-0.01) | 161.96(-0.6) | 158.93 | 1 | | 27 | 22(0.3) | -15 | [-6] | [-26] | [-40] | -17 | -180 | DT | -1.2 | OpenShort | | (-7) | -28 | -77 | -20 | -20 | -1,58 | 76 | | 42 | Feb/25 | 9 | 147.16 | 155.71 | 161.52(-0.05) | 162.33(0.17) | 162.94(-0.23) | 161.61 | 1.3 | | 27 | 22(-0.2) | 5 | [-2] | [-4] | [-18] | 25 | 1 | RG | -0.5 | Wait? | | (-2) | -11 | -33 | -12 | -20 | 0,75 | 76 | | 43 | Feb/24 | 15 | 145.54 | 154.89 | 161.61(-0.01) | 162.06(0.31) | 163.32(-0.02) | 162.78 | 1.4 | | 31 | 22(1) | 50 | [-1] | [12] | [-1] | 46 | 76 | RG | -0.2 | Wait? | | (-1) | -1 | 5 | -4 | -20 | 0.5,83 | 88 | | 44 | Feb/24 | 14 | 145.54 | 154.89 | 161.62(0.1) | 161.56(0.26) | 163.34(-0.03) | 162.6 | 1.4 | | 31 | 21(-0.1) | 50 | [5] | [12] | [-13] | 44 | -50 | CR | -0.3 | HoldShort | | (-1) | -1 | -36 | -2 | -11 | 0.4,84 | 88 | | 45 | Feb/24 | 13 | 145.54 | 154.89 | 161.45(0.13) | 161.14(0.33) | 163.38(0.44) | 163.88 | 1.5 | | 31 | 21(0.3) | 50 | [6] | [36] | [5] | 61 | 128 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | 8 | 20 | 1,86 | 88 | | | | |
| 46 | Feb/24 | 12 | 145.54 | 154.89 | 161.25(0.13) | 160.61(0.47) | 162.66(0.58) | 163.84 | 1.5 | | 31 | 21(0.4) | 50 | [6] | [45] | [9] | 57 | 175 | UT | 0.5 | OpenLong | | (7) | 27 | 10 | 12 | 20 | 1.1,79 | 88 | | 47 | Feb/24 | 11 | 145.54 | 154.89 | 161.04(0.13) | 159.86(0.12) | 161.72(0.58) | 163.49 | 1.5 | | 31 | 20(0.6) | 50 | [6] | [37] | [20] | 50 | 165 | UT | 0.7 | OpenLong | | (6) | 27 | 16 | 23 | 20 | 1,75 | 88 | | 48 | Feb/24 | 10 | 145.54 | 154.89 | 160.84(0.07) | 159.66(-0.08) | 160.79(0.63) | 162.92 | 1.5 | | 31 | 20(0.3) | 50 | [3] | [34] | [16] | 36 | 219 | UT | 0.9 | OpenLong | | (5) | 29 | 4 | 12 | 20 | 0.9,63 | 88 | | 49 | Feb/24 | 9 | 145.54 | 154.89 | 160.72(0.08) | 159.79(-0.15) | 159.78(0.56) | 162.79 | 1.4 | | 31 | 19(0.1) | 50 | [4] | [29] | [39] | 22 | 193 | UT | 1.3 | OpenLong? | | (3) | 26 | 74 | 7 | 20 | 0.9,49 | 88 | | 50 | Feb/23 | 15 | 143.93 | 153.04 | 160.59(0.06) | 160.04(-0.19) | 158.9(0.21) | 160.25 | 1.4 | | 28 | 19(-1.8) | 50 | [3] | [11] | [13] | -18 | -29 | UT | 0.6 | OpenLong? | | (0) | 10 | 31 | -6 | 20 | -0.1,35 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|