|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6100 One month high (close): $71.8600
EWJ Daily Change: -0.95% Daily StdDev 0.92% EWJ EMA_5_Trend: -0.47% 10Minute StdDev: $0.4572
Latest Price : $67.61(-0.95%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 70.08 | 69.45 | 68.52(-0.13) | 68.26(-0.13) | 67.94(-0.27) | 67.53 | -2 | | -11 | 33(3.7) | -50 | [-14] | [-44] | [-23] | -100 | -74 | DT | -1 | HoldShort | | (-16) | -29 | -59 | 1 | -20 | -2.3,8 | 30 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.26(hourly_sma_10 1.08%) 68.52(hourly_sma_20 1.47%) 69.45(daily_ema_10 2.84%) 70.08(daily_ema_20 3.78%)
|
| | | 2 | Mar/4 | 12 | 70.08 | 69.45 | 68.61(-0.1) | 68.35(-0.1) | 68.12(-0.18) | 67.92 | -1.7 | | -11 | 29(1.1) | -50 | [-11] | [-32] | [-15] | -87 | -42 | DT | -0.5 | OpenShort | | (-10) | -20 | -42 | 5 | -20 | -1.8,8 | 30 | | 3 | Mar/4 | 11 | 70.08 | 69.45 | 68.68(-0.07) | 68.42(-0.08) | 68.24(-0.13) | 68.2 | -1.5 | | -11 | 28(-0.3) | -50 | [-8] | [-24] | [12] | -75 | -30 | DP | -0.1 | OpenShort | | (-7) | -14 | 36 | 1 | 0 | -1.3,8 | 30 | | 4 | Mar/4 | 10 | 70.08 | 69.45 | 68.73(-0.1) | 68.48(-0.12) | 68.33(-0.19) | 67.96 | -1.6 | | -11 | 28(2.8) | -50 | [-11] | [-34] | [-11] | -103 | -55 | DT | -1 | HoldShort | | (-10) | -21 | -22 | -11 | -20 | -2.1,0 | 30 | | 5 | Mar/4 | 9 | 70.08 | 69.45 | 68.8(-0.07) | 68.56(-0.12) | 68.46(-0.17) | 68.1 | -1.5 | | -11 | 25(3.2) | -50 | [-8] | [-31] | [-22] | -101 | -71 | DT | -1.1 | HoldShort? | | (-9) | -19 | -53 | -16 | -19 | -2.1,2 | 30 | | | | |
| 6 | Mar/3 | 15 | 70.16 | 69.79 | 68.85(-0.04) | 68.64(-0.07) | 68.46(-0) | 68.45 | -1.4 | | -8 | 22(-1.5) | -50 | [-4] | [-9] | [-5] | -77 | -18 | DT | -0.5 | HoldShort? | | (-6) | -0 | -9 | -7 | -6 | -1.4,8 | 36 | | 7 | Mar/3 | 14 | 70.16 | 69.79 | 68.88(0.01) | 68.68(-0.04) | 68.58(-0.02) | 68.51 | -1.4 | | -8 | 24(-0.5) | -40 | [1] | [-8] | [-7] | -70 | -66 | DR | -0.2 | OpenShort | | (-4) | -2 | -16 | -5 | -12 | -1.3,13 | 36 | | 8 | Mar/3 | 13 | 70.16 | 69.79 | 68.87(0.01) | 68.71(-0.01) | 68.59(-0.05) | 68.62 | -1.3 | | -8 | 24(-0.6) | -30 | [1] | [-10] | [0] | -53 | -64 | RG | 0.1 | Wait | | (1) | -6 | 1 | 5 | -9 | -0.9,20 | 36 | | 9 | Mar/3 | 12 | 70.16 | 69.79 | 68.87(0) | 68.71(-0.03) | 68.62(-0.07) | 68.61 | -1.3 | | -8 | 25(-0.5) | -45 | [0] | [-13] | [-5] | -56 | -58 | DR | -0 | OpenShort | | (1) | -8 | -12 | -4 | -3 | -0.8,14 | 36 | | 10 | Mar/3 | 11 | 70.16 | 69.79 | 68.86(0.02) | 68.73(-0.09) | 68.67(-0.06) | 68.69 | -1.2 | | -8 | 25(-1.1) | -25 | [2] | [-15] | [10] | -56 | -58 | RG | 0.1 | Wait | | (1) | -7 | 33 | -13 | 15 | -0.6,9 | 36 | | | | |
| 11 | Mar/3 | 10 | 70.16 | 69.79 | 68.85(0.01) | 68.79(-0.12) | 68.71(-0.11) | 68.47 | -1.4 | | -8 | 26(-1) | -50 | [1] | [-22] | [-9] | -67 | -100 | DR | -0.8 | OpenShort | | (0) | -12 | -15 | -22 | -3 | -1.2,13 | 36 | | 12 | Mar/3 | 9 | 70.16 | 69.79 | 68.84(0.02) | 68.87(-0.09) | 68.79(-0.04) | 68.57 | -1.3 | | -8 | 27(-0.1) | -50 | [2] | [-13] | [-15] | -43 | -72 | DR | -0.7 | OpenShort? | | (1) | -4 | -32 | -15 | -17 | -0.8,27 | 36 | | 13 | Mar/2 | 15 | 70.18 | 70.14 | 68.83(0.02) | 68.93(-0.08) | 68.82(0.02) | 68.78 | -1.2 | | -2 | 28(-1.1) | -5 | [2] | [-5] | [-2] | -17 | -26 | DR | -0.1 | OpenShort? | | (4) | 2 | -4 | -2 | 1 | -0.2,38 | 37 | | 14 | Mar/2 | 14 | 70.18 | 70.14 | 68.82(-0.03) | 68.98(-0.08) | 68.8(0.01) | 68.81 | -1.1 | | -2 | 29(-4.2) | -45 | [-3] | [-7] | [-5] | -1 | 35 | DT | 0 | OpenShort | | (1) | 1 | -18 | 6 | 0 | -0,49 | 37 | | 15 | Mar/2 | 13 | 70.18 | 70.14 | 68.84(-0.06) | 69.03(-0.04) | 68.79(-0.11) | 68.93 | -1 | | -2 | 33(-2.7) | -50 | [-7] | [-19] | [4] | 2 | 45 | DP | 0.4 | OpenShort | | (-1) | -12 | 12 | 2 | -3 | 0.2,47 | 37 | | | | |
| 16 | Mar/2 | 12 | 70.18 | 70.14 | 68.88(-0.06) | 69.06(-0.02) | 68.87(-0.13) | 68.85 | -1.1 | | -2 | 36(-3.1) | -50 | [-7] | [-20] | [4] | -12 | 29 | DP | -0 | OpenShort | | (-7) | -14 | 20 | -7 | -19 | -0.1,41 | 37 | | 17 | Mar/2 | 11 | 70.18 | 70.14 | 68.92(-0.08) | 69.07(0.04) | 68.96(-0.13) | 68.72 | -1.2 | | -2 | 39(-3.8) | -50 | [-9] | [-17] | [-6] | -20 | 20 | DT | -0.5 | OpenShort | | (-7) | -14 | 3 | -18 | -20 | -0.4,40 | 37 | | 18 | Mar/2 | 10 | 70.18 | 70.14 | 68.97(-0.1) | 69.04(0.04) | 69.05(-0.16) | 68.7 | -1.2 | | -2 | 42(-4.3) | -50 | [-11] | [-21] | [-9] | -4 | 24 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -11 | -20 | -0.5,59 | 37 | | 19 | Mar/2 | 9 | 70.18 | 70.14 | 69.04(-0.1) | 69.01(0.04) | 69.16(-0.16) | 68.77 | -1.2 | | -2 | 47(-5.1) | -50 | [-11] | [-21] | [-28] | 9 | 24 | DT | -0.7 | OpenShort? | | (-9) | -18 | -78 | -0 | -20 | -0.5,71 | 37 | | 20 | Mar/1 | 15 | 70.15 | 70.46 | 69.11(-0.08) | 68.99(0.13) | 69.27(0.03) | 69.3 | -0.7 | | 4 | 52(-1.6) | -15 | [-9] | [6] | [2] | 34 | 123 | UR | 0 | SmallShort? | | (-7) | 3 | 0 | 9 | 4 | 0.3,76 | 45 | | | | |
| 21 | Mar/1 | 14 | 70.15 | 70.46 | 69.16(-0.09) | 68.9(0.13) | 69.25(0.09) | 69.3 | -0.7 | | 4 | 53(-4) | -10 | [-10] | [13] | [8] | 30 | 141 | UR | 0.1 | SmallShort | | (-9) | 10 | 16 | 10 | 13 | 0.2,75 | 45 | | 22 | Mar/1 | 13 | 70.15 | 70.46 | 69.23(-0.09) | 68.81(0.13) | 69.18(0.21) | 69.19 | -0.7 | | 4 | 57(-3.3) | -10 | [-10] | [26] | [-0] | 10 | 143 | RG | 0 | Wait | | (-10) | 23 | -10 | 13 | 13 | -0.1,62 | 45 | | 23 | Mar/1 | 12 | 70.15 | 70.46 | 69.29(-0.09) | 68.72(0.1) | 69.03(0.24) | 69.26 | -0.7 | | 4 | 61(-2.5) | -5 | [-10] | [28] | [2] | 8 | 162 | UR | 0.3 | SmallShort | | (-9) | 27 | -9 | 19 | 20 | -0,58 | 45 | | 24 | Mar/1 | 11 | 70.15 | 70.46 | 69.35(-0.08) | 68.65(0.01) | 68.87(0.25) | 69.32 | -0.6 | | 4 | 63(-1.6) | 25 | [-9] | [24] | [16] | -1 | 154 | UR | 0.6 | SmallShort | | (-10) | 28 | 21 | 25 | 20 | -0,49 | 45 | | 25 | Mar/1 | 10 | 70.15 | 70.46 | 69.41(-0.08) | 68.64(-0.09) | 68.7(0.21) | 69.18 | -0.8 | | 4 | 65(-0.5) | 30 | [-9] | [14] | [19] | -28 | 113 | UR | 0.6 | SmallShort | | (-9) | 23 | 31 | 16 | 20 | -0.3,30 | 45 | | | | |
| 26 | Mar/1 | 9 | 70.15 | 70.46 | 69.46(-0.08) | 68.7(-0.1) | 68.56(0.18) | 68.97 | -0.9 | | 4 | 65(0.4) | 40 | [-9] | [10] | [32] | -49 | 65 | UR | 0.5 | SmallShort? | | (-10) | 20 | 79 | 10 | 20 | -0.6,16 | 45 | | 27 | Feb/26 | 15 | 70.05 | 70.68 | 69.52(-0.09) | 68.77(-0.19) | 68.44(0.04) | 68.44 | -1.1 | | 3 | 65(5.8) | -20 | [-10] | [-12] | [2] | -76 | -52 | DP | 0 | OpenShort? | | (-11) | 4 | 3 | 3 | 4 | -1.3,7 | 48 | | 28 | Feb/26 | 14 | 70.05 | 70.68 | 69.59(-0.19) | 68.9(-0.23) | 68.41(-0.03) | 68.42 | -1.1 | | 3 | 59(0.2) | -40 | [-19] | [-23] | [-2] | -77 | 10 | DT | 0 | HoldShort | | (-11) | -3 | -9 | 7 | 0 | -1.4,8 | 48 | | 29 | Feb/26 | 13 | 70.05 | 70.68 | 69.72(-0.18) | 69.06(-0.25) | 68.43(-0.23) | 68.48 | -1.1 | | 3 | 59(1.4) | -50 | [-18] | [-44] | [1] | -78 | -59 | DP | 0.1 | OpenShort | | (-21) | -24 | 0 | 12 | -9 | -1.4,7 | 48 | | 30 | Feb/26 | 12 | 70.05 | 70.68 | 69.84(-0.18) | 69.23(-0.28) | 68.59(-0.36) | 68.48 | -1.1 | | 3 | 58(2.8) | -50 | [-18] | [-59] | [6] | -86 | -101 | DP | -0.1 | OpenShort | | (-20) | -37 | 15 | 10 | -12 | -1.6,4 | 48 | | | | |
| 31 | Feb/26 | 11 | 70.05 | 70.68 | 69.97(-0.17) | 69.43(-0.3) | 68.84(-0.37) | 68.38 | -1.1 | | 3 | 55(4.4) | -50 | [-17] | [-61] | [1] | -99 | -153 | DP | -0.6 | OpenShort | | (-20) | -38 | 13 | 1 | -20 | -2,1 | 48 | | 32 | Feb/26 | 10 | 70.05 | 70.68 | 70.09(-0.18) | 69.64(-0.32) | 69.09(-0.44) | 68.29 | -1.2 | | 3 | 50(7.7) | -50 | [-18] | [-69] | [-20] | -113 | -190 | DT | -1.1 | HoldShort | | (-20) | -45 | -36 | -10 | -20 | -2.5,0 | 48 | | 33 | Feb/26 | 9 | 70.05 | 70.68 | 70.22(-0.16) | 69.86(-0.28) | 69.39(-0.43) | 68.53 | -1 | | 3 | 43(9) | -50 | [-16] | [-66] | [-43] | -116 | -189 | DT | -1.4 | HoldShort? | | (-19) | -44 | -108 | -9 | -20 | -2.7,2 | 48 | | 34 | Feb/25 | 15 | 70.08 | 71 | 70.33(-0.1) | 70.06(-0.16) | 69.69(-0.27) | 69.26 | -0.6 | | 9 | 34(0.9) | -30 | [-10] | [-40] | [-29] | -103 | -118 | DT | -0.9 | CloseShort? | | (-11) | -28 | -71 | -9 | -20 | -2.2,2 | 59 | | 35 | Feb/25 | 14 | 70.08 | 71 | 70.4(-0.11) | 70.17(-0.08) | 69.88(-0.19) | 69.74 | -0.2 | | 9 | 33(-1.7) | -20 | [-11] | [-28] | [0] | -83 | -28 | DT | -0.3 | HoldShort | | (-6) | -20 | 11 | -10 | -20 | -1.4,2 | 59 | | | | |
| 36 | Feb/25 | 13 | 70.08 | 71 | 70.48(-0.13) | 70.23(-0.05) | 70.01(-0.25) | 69.66 | -0.3 | | 9 | 34(0.1) | -30 | [-13] | [-33] | [-12] | -89 | -52 | DT | -0.7 | HoldShort | | (-13) | -26 | -18 | -17 | -20 | -1.7,4 | 59 | | 37 | Feb/25 | 12 | 70.08 | 71 | 70.57(-0.12) | 70.26(-0.01) | 70.18(-0.21) | 69.78 | -0.2 | | 9 | 34(0.7) | -30 | [-12] | [-27] | [-18] | -76 | -42 | DT | -0.8 | HoldShort | | (-13) | -22 | -34 | -17 | -20 | -1.6,14 | 59 | | 38 | Feb/25 | 11 | 70.08 | 71 | 70.66(-0.09) | 70.27(-0.15) | 70.33(-0.14) | 70.01 | -0 | | 9 | 34(0.5) | -30 | [-9] | [-26] | [-10] | -54 | -35 | DT | -0.7 | OpenShort | | (-11) | -14 | -27 | -10 | 9 | -1.3,29 | 59 | | 39 | Feb/25 | 10 | 70.08 | 71 | 70.73(-0.07) | 70.38(-0.11) | 70.43(-0.06) | 70.19 | 0.1 | | 9 | 33(0.6) | -10 | [-7] | [-15] | [-12] | -38 | -25 | DT | -0.5 | OpenShort | | (-8) | -6 | -35 | -3 | 4 | -1.1,40 | 59 | | 40 | Feb/25 | 9 | 70.08 | 71 | 70.78(-0.06) | 70.46(-0.06) | 70.47(0.04) | 70.43 | 0.2 | | 9 | 33(0.3) | 20 | [-6] | [-2] | [-2] | -24 | 20 | RG | -0.1 | Wait? | | (-7) | 4 | -11 | 4 | 9 | -0.7,44 | 59 | | | | |
| 41 | Feb/24 | 15 | 70.03 | 71.18 | 70.82(-0.04) | 70.5(-0.05) | 70.44(0.14) | 70.51 | 0.3 | | 13 | 32(0.7) | 50 | [-4] | [10] | [2] | -24 | 35 | UR | 0.2 | SmallShort? | | (-6) | 14 | 0 | 10 | 4 | -0.7,44 | 69 | | 42 | Feb/24 | 14 | 70.03 | 71.18 | 70.85(-0.06) | 70.53(-0.07) | 70.34(0.19) | 70.51 | 0.3 | | 13 | 32(-0.2) | 45 | [-6] | [14] | [4] | -28 | 60 | UR | 0.4 | SmallShort | | (-4) | 20 | 3 | 16 | 9 | -0.7,40 | 69 | | 43 | Feb/24 | 13 | 70.03 | 71.18 | 70.89(-0.06) | 70.58(-0.05) | 70.21(-0.17) | 70.49 | 0.3 | | 13 | 32(0.2) | 20 | [-6] | [-22] | [7] | -36 | -43 | RG | 0.6 | Wait | | (-6) | -18 | 10 | 17 | 3 | -0.8,34 | 69 | | 44 | Feb/24 | 12 | 70.03 | 71.18 | 70.94(-0.06) | 70.61(-0.02) | 70.33(-0.16) | 70.42 | 0.3 | | 13 | 32(0.6) | 25 | [-6] | [-20] | [8] | -54 | -50 | RG | 0.2 | Wait | | (-7) | -17 | 19 | 15 | -10 | -1.1,24 | 69 | | 45 | Feb/24 | 11 | 70.03 | 71.18 | 70.98(-0.07) | 70.63(-0.14) | 70.44(-0.18) | 70.29 | 0.2 | | 13 | 31(1.4) | 15 | [-7] | [-28] | [10] | -76 | -74 | RG | -0.3 | Wait | | (-8) | -19 | 41 | -21 | -6 | -1.5,12 | 69 | | | | |
| 46 | Feb/24 | 10 | 70.03 | 71.18 | 71.03(-0.1) | 70.73(-0.21) | 70.57(-0.22) | 70.01 | -0 | | 13 | 30(4.4) | -5 | [-11] | [-37] | [3] | -86 | -94 | RG | -1.3 | SmallLong | | (-10) | -23 | 25 | -18 | -20 | -2.3,22 | 69 | | 47 | Feb/24 | 9 | 70.03 | 71.18 | 71.1(-0.1) | 70.88(-0.23) | 70.72(-0.32) | 69.84 | -0.1 | | 13 | 25(8.5) | -25 | [-11] | [-49] | [-68] | -99 | -160 | DT | -2.3 | OpenShort? | | (-11) | -34 | -182 | -18 | -20 | -3.3,34 | 69 | | 48 | Feb/23 | 15 | 69.99 | 71.23 | 71.17(-0.01) | 71.04(-0.05) | 70.94(0.07) | 71.1 | 0.7 | | 15 | 17(-0.4) | 50 | [-1] | [5] | [5] | -12 | 19 | UR | 0.6 | SmallShort? | | (0) | 7 | 15 | -4 | 11 | -0.3,46 | 78 | | 49 | Feb/23 | 14 | 69.99 | 71.23 | 71.18(0.01) | 71.07(-0.05) | 70.89(0.12) | 70.99 | 0.7 | | 15 | 17(-0.3) | 50 | [1] | [11] | [3] | -33 | -10 | UT | 0.4 | OpenLong | | (-1) | 13 | 14 | -11 | 3 | -0.7,35 | 78 | | 50 | Feb/23 | 13 | 69.99 | 71.23 | 71.18(0) | 71.11(-0.03) | 70.81(-0.12) | 70.89 | 0.6 | | 15 | 17(-0.6) | 50 | [0] | [-13] | [1] | -44 | -70 | RG | 0.3 | Wait | | (-1) | -13 | 13 | -15 | -11 | -1.1,34 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|