ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $17.5500 One month high (close): $25.4400

ERX Daily Change: 4.86% Daily StdDev 4.24% ERX EMA_5_Trend: 1.4% 10Minute StdDev: $0.6684

Latest Price : $25.44(4.86%)

Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6

Sample size 26 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	27(-0.2)	50	[5]	[10]	[4]	29	7	UT	-0.3	OpenLong?	(5)	2	27	-24	-8	0.9,56	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.18(hourly_sma_10 -0.2%) 24.67(hourly_sma_20 -2.22%) 23.54(daily_ema_10 -6.7%) 21.59(daily_ema_20 -14.43%) Resistance Levels:

2	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[8]	[-19]	30	-128	CR	-0.8	HoldShort	(3)	1	-19	-27	-20	0.4,70	76
3	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	45	[5]	[19]	[-24]	59	87	CR	-0.4	HoldShort	(5)	9	-59	-5	-20	0.9,86	76
4	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	288	UT	0.9	HoldLong	(8)	20	-5	14	20	2.1,97	76
5	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[35]	111	373	UT	1.6	HoldLong	(9)	15	68	19	20	2.8,91	76

6	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	157	UT	0.4	OpenLong	(4)	5	20	-1	20	1.8,78	76
7	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[5]	59	186	UT	-0	OpenLong?	(3)	6	20	-14	12	1.5,71	76
8	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-9]	54	51	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70
9	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-7]	75	-72	CR	0.1	HoldShort	(3)	10	-28	-3	20	1.3,92	70
10	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[23]	100	202	UT	0.9	CloseLong	(10)	26	24	11	20	2,100	70

11	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[23]	93	128	UT	0.9	HoldLong	(10)	19	27	13	20	1.7,100	70
12	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	23	UT	0.7	HoldLong	(8)	11	9	24	20	1.3,100	70
13	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-106	UT	0.6	OpenLong	(7)	11	12	9	20	1.1,88	70
14	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[19]	53	-186	UT	0.5	OpenLong?	(9)	9	44	2	20	0.9,80	70
15	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-197	DR	-0.1	OpenShort?	(9)	-5	-8	-10	-13	0.3,54	71

16	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	66	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
17	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	309	UR	0	SmallShort	(1)	1	14	-4	13	0.7,78	71
18	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	100	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
19	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	184	RG	-0.2	Wait	(-1)	1	-17	2	-20	0.4,88	71
20	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[8]	[-11]	59	284	RG	0.1	Wait	(-1)	-1	-14	3	-20	0.7,91	71

21	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[9]	61	379	UR	0.3	SmallShort?	(-1)	-1	25	8	-12	0.8,91	71
22	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	269	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69
23	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	353	UR	-0	SmallShort	(-3)	3	26	1	4	0.5,86	69
24	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	491	RG	-0.3	Wait	(-4)	16	-29	3	-20	0.1,85	69
25	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[12]	49	640	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69

26	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	621	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
27	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	591	UR	1	SmallShort	(-2)	26	25	27	20	0.5,65	69
28	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[36]	[55]	-3	510	UR	1	SmallShort?	(-3)	32	90	17	20	0.1,45	69
29	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	55	UR	0.2	SmallShort?	(-6)	20	18	6	20	-1,30	72
30	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-406	RG	0.2	Wait	(-4)	-1	-9	12	18	-1.3,30	72

31	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-653	RG	0.3	Wait	(-2)	-19	-11	12	-5	-1.2,26	72
32	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[16]	-62	-806	RG	0.2	Wait	(0)	-27	54	-5	-9	-1.1,16	72
33	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	20	[-2]	[-39]	[-8]	-88	-937	RG	-0.8	SmallLong	(-2)	-31	36	-28	-20	-1.7,5	72
34	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-50]	[-59]	-90	-1240	RG	-1.5	SmallLong	(-3)	-40	-72	-40	-20	-2.1,13	72
35	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-54]	-46	-926	DR	-1.2	OpenShort?	(2)	-31	-89	-24	-20	-1.3,37	72

36	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-26]	-5	-614	DR	-0.4	OpenShort?	(6)	-15	-46	-16	-20	-0.1,48	77
37	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-2]	[6]	30	-270	RG	0.1	Wait	(11)	-8	32	-11	-20	0.6,65	77
38	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-19]	26	-316	DR	-0.4	OpenShort	(6)	-14	-12	-15	-20	0.3,68	77
39	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	25	[6]	[-6]	[-25]	43	-270	DR	-0.4	OpenShort	(6)	-14	-27	-13	-20	0.5,80	77
40	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-16]	62	-51	CR	-0.2	HoldShort	(8)	-6	-13	-8	-20	0.9,89	77

41	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	45	CR	-0.2	HoldShort	(8)	0	-15	-7	-20	1.1,94	77
42	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[21]	[0]	83	105	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77
43	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[28]	[-2]	87	71	CR	0	OpenShort?	(11)	9	-11	-3	20	1.5,99	83
44	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	87	UT	0.3	HoldLong	(15)	22	10	-2	20	1.7,100	83
45	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[51]	[15]	95	241	UT	0.4	HoldLong	(18)	30	14	-2	20	1.8,100	83

46	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[54]	[12]	95	250	UT	0.5	HoldLong	(17)	31	2	2	20	1.8,100	83
47	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[30]	100	410	UT	0.8	HoldLong	(18)	35	24	8	20	2,100	83
48	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[48]	[48]	100	390	UT	1	HoldLong	(17)	31	54	33	20	2,100	83
49	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[40]	[36]	90	323	UT	0.7	HoldLong?	(14)	27	47	30	20	1.6,100	83
50	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[19]	[20]	77	20	UT	0.4	HoldLong?	(11)	10	15	26	20	1.2,97	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI