|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $43.7700 One month high (close): $66.4300
ADPT Daily Change: -12.52% Daily StdDev 4.37% ADPT EMA_5_Trend: -4.23% 10Minute StdDev: $0
Latest Price : $43.77(-12.52%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 58.67 | 54.97 | 53.44(-0.85) | 51.32(-0.78) | 50.23(-1.13) | 49.29 | -1.8 | | -20 | 58(0.8) | -50 | [-20] | [-48] | [-32] | -83 | -304 | DT | -0.3 | HoldShort? | | (-24) | -26 | -69 | 1 | -20 | -1.4,2 | 22 | Sample size 50 Avg positive next hour return: 2.28%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.32(hourly_sma_10 4.12%) 53.44(hourly_sma_20 8.42%) 54.97(daily_ema_10 11.52%) 58.67(daily_ema_20 19.03%)
|
| | | 2 | Mar/3 | 15 | 59.54 | 56.83 | 53.9(-0.66) | 51.72(-0.47) | 50.8(-0.38) | 50.57 | -2.3 | | -15 | 57(-17.2) | -50 | [-15] | [-23] | [3] | -74 | -148 | DP | -0.1 | OpenShort? | | (-21) | -9 | 23 | 4 | -20 | -1.1,4 | 31 | | 3 | Mar/3 | 14 | 59.54 | 56.83 | 54.26(-0.58) | 51.96(-0.58) | 50.99(-0.68) | 50.15 | -2.4 | | -15 | 74(3.4) | -50 | [-14] | [-33] | [-13] | -85 | -391 | DT | -0.3 | OpenShort | | (-21) | -17 | -7 | -3 | -20 | -1.4,0 | 31 | | 4 | Mar/3 | 13 | 59.54 | 56.83 | 54.58(-0.53) | 52.26(-0.37) | 51.34(-1.11) | 50.28 | -2.3 | | -15 | 71(4.2) | -50 | [-13] | [-40] | [-25] | -85 | -559 | DT | -0.4 | OpenShort | | (-16) | -27 | -30 | 0 | -20 | -1.5,3 | 31 | | 5 | Mar/3 | 12 | 59.54 | 56.83 | 54.87(-0.47) | 52.46(-0.47) | 51.92(-0.95) | 50.84 | -2.2 | | -15 | 67(3.3) | -50 | [-12] | [-37] | [-33] | -85 | -518 | DT | -0.4 | OpenShort | | (-14) | -23 | -70 | -2 | -20 | -1.5,3 | 31 | | | | |
| 6 | Mar/3 | 11 | 59.54 | 56.83 | 55.13(-0.43) | 52.71(-1.07) | 52.42(-0.42) | 52.18 | -1.9 | | -15 | 64(2.2) | -50 | [-11] | [-31] | [24] | -77 | -247 | DP | -0.1 | OpenShort | | (-10) | -10 | 35 | -5 | 20 | -1.2,3 | 31 | | 7 | Mar/3 | 10 | 59.54 | 56.83 | 55.37(-0.42) | 53.28(-1.21) | 52.64(-0.55) | 51.52 | -2 | | -15 | 61(3.8) | -50 | [-10] | [-36] | [-6] | -85 | -448 | DT | -0.5 | OpenShort | | (-14) | -14 | -19 | -7 | 20 | -1.6,5 | 31 | | 8 | Mar/3 | 9 | 59.54 | 56.83 | 55.61(-0.23) | 53.94(-1.14) | 52.93(-0.48) | 51.89 | -1.9 | | -15 | 58(3.9) | -50 | [-6] | [-32] | [-24] | -79 | -568 | DT | -0.5 | OpenShort? | | (-11) | -12 | -65 | -3 | -20 | -1.6,11 | 31 | | 9 | Mar/2 | 15 | 60.11 | 58.07 | 55.74(-0.23) | 54.56(-0.91) | 53.19(0.37) | 53.16 | -2.1 | | -10 | 54(-8.9) | -50 | [-6] | [-7] | [-2] | -63 | -167 | DT | -0 | OpenShort? | | (-4) | 9 | -10 | 6 | 10 | -1.2,17 | 36 | | 10 | Mar/2 | 14 | 60.11 | 58.07 | 55.87(-0.16) | 55.06(-0.88) | 53.19(0) | 53.36 | -2.1 | | -10 | 63(2.3) | -50 | [-4] | [-16] | [1] | -64 | -304 | DP | 0.2 | OpenShort | | (-6) | 0 | 4 | 8 | -20 | -1.2,16 | 36 | | | | |
| 11 | Mar/2 | 13 | 60.11 | 58.07 | 55.96(-0.21) | 55.55(-0.93) | 53(-1.71) | 53.29 | -2.1 | | -10 | 60(2.4) | -50 | [-5] | [-60] | [-1] | -70 | -681 | DT | 0.1 | OpenShort | | (-5) | -43 | 16 | 5 | -20 | -1.4,15 | 36 | | 12 | Mar/2 | 12 | 60.11 | 58.07 | 56.08(-0.18) | 56.07(-0.87) | 53.92(-1.85) | 52.97 | -2.2 | | -10 | 58(3.4) | -50 | [-5] | [-63] | [-22] | -81 | -810 | DT | -0.5 | OpenShort | | (-7) | -47 | -10 | -11 | -20 | -1.6,9 | 36 | | 13 | Mar/2 | 11 | 60.11 | 58.07 | 56.18(-0.17) | 56.56(-0.58) | 54.94(-1.78) | 53.16 | -2.1 | | -10 | 54(3.8) | -50 | [-4] | [-57] | [-17] | -88 | -792 | DT | -1 | OpenShort | | (-5) | -45 | 50 | -51 | -20 | -1.7,5 | 36 | | 14 | Mar/2 | 10 | 60.11 | 58.07 | 56.28(-0.3) | 56.89(-0.69) | 55.94(-2.07) | 52.2 | -2.4 | | -10 | 51(8) | -50 | [-8] | [-66] | [-63] | -85 | -921 | DT | -2.3 | OpenShort | | (-7) | -52 | -60 | -53 | -20 | -2.5,28 | 36 | | 15 | Mar/2 | 9 | 60.11 | 58.07 | 56.45(-0.21) | 57.29(-0.46) | 57.12(-1.69) | 53.38 | -2.1 | | -10 | 43(5) | -50 | [-5] | [-54] | [-108] | -47 | -734 | DT | -2.7 | OpenShort? | | (-6) | -43 | -214 | -41 | -20 | -2.2,58 | 36 | | | | |
| 16 | Mar/1 | 15 | 60.33 | 59.16 | 56.57(0.19) | 57.55(0.17) | 58.1(-0.21) | 57.91 | -0.8 | | -5 | 38(-4.2) | -15 | [5] | [-4] | [-2] | 66 | 17 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -3 | 8 | 1.1,88 | 44 | | 17 | Mar/1 | 14 | 60.33 | 59.16 | 56.46(-0.03) | 57.46(0.32) | 58.22(0.07) | 58.05 | -0.8 | | -5 | 42(-1.9) | -50 | [-1] | [3] | [-1] | 73 | 328 | RG | -0.1 | Wait | | (6) | 2 | -5 | -2 | 12 | 1.3,90 | 44 | | 18 | Mar/1 | 13 | 60.33 | 59.16 | 56.48(-0.05) | 57.28(0.64) | 58.18(0.58) | 58.15 | -0.7 | | -5 | 44(-2.3) | -40 | [-1] | [21] | [-1] | 75 | 487 | RG | -0 | Wait | | (-1) | 15 | 1 | 3 | -20 | 1.3,92 | 44 | | 19 | Mar/1 | 12 | 60.33 | 59.16 | 56.51(-0.09) | 56.91(0.41) | 57.84(0.68) | 58.13 | -0.7 | | -5 | 46(-2.9) | -35 | [-2] | [20] | [5] | 75 | 535 | UR | 0.2 | SmallShort | | (-2) | 18 | -7 | 14 | 20 | 1.2,95 | 44 | | 20 | Mar/1 | 11 | 60.33 | 59.16 | 56.56(-0.1) | 56.68(0.55) | 57.45(0.78) | 58.28 | -0.7 | | -5 | 49(-1) | -30 | [-3] | [24] | [7] | 78 | 582 | UR | 0.6 | SmallShort | | (-2) | 20 | -11 | 27 | 20 | 1.2,98 | 44 | | | | |
| 21 | Mar/1 | 10 | 60.33 | 59.16 | 56.62(-0.02) | 56.37(0.52) | 57(0.55) | 58.51 | -0.6 | | -5 | 50(1.8) | -0 | [-1] | [18] | [28] | 67 | 480 | UR | 1 | SmallShort | | (-3) | 14 | 32 | 28 | 20 | 1.3,84 | 44 | | 22 | Mar/1 | 9 | 60.33 | 59.16 | 56.63(0.1) | 56.08(0.5) | 56.69(0.57) | 57.83 | -0.8 | | -5 | 48(0.8) | 25 | [3] | [19] | [34] | 33 | 250 | UT | 0.8 | OpenLong? | | (-3) | 15 | 66 | 18 | 20 | 0.8,63 | 44 | | 23 | Feb/26 | 15 | 60.26 | 59.97 | 56.57(-0.06) | 55.8(0.24) | 56.37(0.68) | 56.46 | -1.2 | | -3 | 47(1.9) | 5 | [-2] | [18] | [8] | -2 | 199 | UR | 0.1 | SmallShort? | | (-1) | 18 | 14 | 5 | 20 | -0.1,51 | 41 | | 24 | Feb/26 | 14 | 60.26 | 59.97 | 56.6(-0.06) | 55.67(0.1) | 55.99(0.14) | 56.18 | -1.3 | | -3 | 45(-0.2) | -15 | [-2] | [2] | [6] | -16 | 22 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 7 | 20 | -0.3,42 | 41 | | 25 | Feb/26 | 13 | 60.26 | 59.97 | 56.63(0.01) | 55.61(0.04) | 55.91(0.31) | 56.05 | -1.3 | | -3 | 46(-0.8) | -5 | [0] | [6] | [-7] | -20 | -38 | CR | 0.1 | HoldShort | | (-3) | 8 | -42 | 19 | 20 | -0.4,40 | 41 | | | | |
| 26 | Feb/26 | 12 | 60.26 | 59.97 | 56.63(0.15) | 55.59(0.22) | 55.74(0.48) | 56.92 | -1.1 | | -3 | 46(-1.6) | 50 | [4] | [14] | [23] | -16 | 21 | UT | 0.8 | OpenLong | | (3) | 13 | 33 | 12 | 20 | 0.2,29 | 41 | | 27 | Feb/26 | 11 | 60.26 | 59.97 | 56.54(0.13) | 55.47(-0.37) | 55.47(0.43) | 56.25 | -1.3 | | -3 | 48(-0.2) | 50 | [3] | [5] | [44] | -38 | -72 | UT | 0.5 | OpenLong | | (3) | 11 | 86 | 10 | 20 | -0.2,17 | 41 | | 28 | Feb/26 | 10 | 60.26 | 59.97 | 56.46(-0.12) | 55.67(-0.78) | 55.23(-0.21) | 54.54 | -1.8 | | -3 | 48(1.6) | -50 | [-3] | [-19] | [-20] | -76 | -278 | DT | -0.5 | OpenShort | | (-1) | -6 | -61 | -7 | 20 | -1.3,7 | 41 | | 29 | Feb/26 | 9 | 60.26 | 59.97 | 56.53(0.01) | 56.11(-0.59) | 55.34(0.04) | 55.79 | -1.4 | | -3 | 47(-3.5) | 20 | [0] | [-9] | [17] | -52 | -134 | RG | 0.3 | Wait? | | (0) | 1 | 30 | 4 | 20 | -0.5,11 | 41 | | 30 | Feb/25 | 15 | 60.33 | 60.74 | 56.53(0.14) | 56.44(-0.74) | 55.32(-0.21) | 55.19 | -1.7 | | -1 | 50(-0.5) | 0 | [4] | [-17] | [-7] | -68 | -427 | DR | -0.1 | OpenShort? | | (-1) | -6 | -20 | -3 | 4 | -0.9,5 | 45 | | | | |
| 31 | Feb/25 | 14 | 60.33 | 60.74 | 56.45(-0.18) | 56.86(-0.56) | 55.44(-0.05) | 55.59 | -1.5 | | -1 | 51(-2.7) | -20 | [-5] | [-12] | [5] | -56 | 11 | DP | 0.1 | OpenShort | | (5) | -1 | 26 | -4 | -20 | -0.5,7 | 45 | | 32 | Feb/25 | 13 | 60.33 | 60.74 | 56.55(-0.37) | 57.18(-0.29) | 55.47(-1.15) | 55.06 | -1.7 | | -1 | 53(-1.9) | -50 | [-10] | [-39] | [-18] | -63 | -179 | DT | -0.2 | OpenShort | | (-6) | -30 | -1 | -13 | -20 | -0.9,10 | 45 | | 33 | Feb/25 | 12 | 60.33 | 60.74 | 56.76(-0.38) | 57.35(-0.33) | 56.12(-1.32) | 55.09 | -1.7 | | -1 | 55(-0.8) | -50 | [-10] | [-44] | [-29] | -60 | -242 | DT | -0.6 | OpenShort | | (-11) | -35 | -28 | -17 | -20 | -1,15 | 45 | | 34 | Feb/25 | 11 | 60.33 | 60.74 | 56.98(-0.31) | 57.54(-0.2) | 56.87(-1.2) | 55.67 | -1.5 | | -1 | 56(-1) | -50 | [-8] | [-38] | [-22] | -43 | -219 | DT | -0.7 | OpenShort | | (-10) | -31 | -5 | -30 | -20 | -0.8,27 | 45 | | 35 | Feb/25 | 10 | 60.33 | 60.74 | 57.16(-0.3) | 57.66(-0.01) | 57.56(-1.24) | 55.78 | -1.5 | | -1 | 57(-1.5) | -50 | [-8] | [-37] | [-21] | -23 | -251 | DT | -1 | OpenShort | | (-9) | -32 | 2 | -27 | -20 | -0.8,47 | 45 | | | | |
| 36 | Feb/25 | 9 | 60.33 | 60.74 | 57.33(-0.36) | 57.67(0.09) | 58.28(-1.03) | 55.74 | -1.5 | | -1 | 59(-2.2) | -50 | [-9] | [-31] | [-63] | -8 | -181 | DT | -1.4 | OpenShort? | | (-9) | -27 | -120 | -22 | -20 | -0.9,65 | 45 | | 37 | Feb/24 | 15 | 60.35 | 61.54 | 57.54(-0.19) | 57.62(0.64) | 58.89(0.54) | 58.3 | -0.6 | | 1 | 61(-8.3) | -35 | [-5] | [20] | [-11] | 48 | 441 | RG | -0.3 | Wait? | | (-4) | 14 | -25 | 2 | -20 | 0.4,88 | 51 | | 38 | Feb/24 | 14 | 60.35 | 61.54 | 57.65(-0.35) | 57.25(0.53) | 58.57(0.62) | 58.85 | -0.5 | | 1 | 69(-8.5) | -35 | [-9] | [20] | [4] | 57 | 701 | UR | 0.1 | SmallShort | | (-4) | 17 | -13 | 13 | 20 | 0.5,94 | 51 | | 39 | Feb/24 | 13 | 60.35 | 61.54 | 57.85(-0.35) | 56.95(0.6) | 58.21(0.8) | 59.14 | -0.4 | | 1 | 78(-6.2) | -20 | [-9] | [25] | [12] | 57 | 754 | UR | 0.4 | SmallShort | | (-9) | 21 | -11 | 26 | 20 | 0.5,94 | 51 | | 40 | Feb/24 | 12 | 60.35 | 61.54 | 58.06(-0.29) | 56.61(1.01) | 57.75(1.23) | 59.39 | -0.3 | | 1 | 84(-6.8) | 5 | [-8] | [43] | [23] | 42 | 812 | UR | 0.6 | SmallShort | | (-10) | 33 | 29 | 23 | 20 | 0.5,79 | 51 | | | | |
| 41 | Feb/24 | 11 | 60.35 | 61.54 | 58.23(-0.4) | 56.04(0.2) | 57.05(1.25) | 58.76 | -0.5 | | 1 | 91(-3.8) | -5 | [-11] | [32] | [59] | 17 | 782 | UR | 0.6 | SmallShort | | (-10) | 33 | 98 | 19 | 20 | 0.2,62 | 51 | | 42 | Feb/24 | 10 | 60.35 | 61.54 | 58.47(-0.48) | 55.93(-0.43) | 56.35(0.74) | 56.73 | -1.1 | | 1 | 94(-1.4) | 5 | [-13] | [9] | [13] | -20 | 348 | UR | 0.1 | SmallShort | | (-17) | 20 | -14 | 14 | 20 | -0.6,45 | 51 | | 43 | Feb/24 | 9 | 60.35 | 61.54 | 58.75(-0.42) | 56.17(-0.44) | 55.93(0.43) | 57.02 | -1.1 | | 1 | 96(-1.2) | 15 | [-11] | [1] | [22] | -28 | 226 | UR | 0.4 | SmallShort? | | (-13) | 11 | 9 | 14 | 20 | -0.6,37 | 51 | | 44 | Feb/23 | 15 | 60.53 | 61.94 | 59(-0.42) | 56.42(-0.42) | 55.69(0.4) | 56.84 | -1.2 | | -0 | 97(-0.6) | 20 | [-11] | [-0] | [29] | -40 | 139 | UR | 0.4 | SmallShort? | | (-13) | 11 | 46 | 13 | 20 | -0.7,28 | 45 | | 45 | Feb/23 | 14 | 60.53 | 61.94 | 59.25(-0.51) | 56.66(-0.6) | 55.47(0.79) | 55.89 | -1.5 | | -0 | 98(2.1) | -0 | [-14] | [7] | [14] | -61 | 122 | UR | 0.1 | SmallShort | | (-15) | 21 | 32 | 6 | 20 | -1.1,17 | 45 | | | | |
| 46 | Feb/23 | 13 | 60.53 | 61.94 | 59.55(-0.54) | 57(-0.8) | 55.04(-0.84) | 55.25 | -1.7 | | -0 | 95(4.7) | -50 | [-14] | [-39] | [7] | -69 | -398 | DP | 0.1 | OpenShort | | (-16) | -22 | 28 | 8 | -20 | -1.4,16 | 45 | | 47 | Feb/23 | 12 | 60.53 | 61.94 | 59.88(-0.55) | 57.46(-1) | 55.51(-1.6) | 54.68 | -1.9 | | -0 | 91(7.8) | -50 | [-15] | [-62] | [-26] | -78 | -724 | DT | -0.3 | OpenShort | | (-17) | -43 | -55 | 17 | -20 | -1.8,17 | 45 | | 48 | Feb/23 | 11 | 60.53 | 61.94 | 60.21(-0.43) | 58.04(-1.22) | 56.41(-1.28) | 55.8 | -1.5 | | -0 | 83(6.2) | -50 | [-11] | [-55] | [-4] | -79 | -624 | DT | -0.2 | OpenShort | | (-13) | -34 | 3 | -26 | -9 | -1.7,14 | 45 | | 49 | Feb/23 | 10 | 60.53 | 61.94 | 60.47(-0.43) | 58.75(-1.26) | 57.14(-1.22) | 55.74 | -1.5 | | -0 | 77(7.7) | -40 | [-11] | [-54] | [21] | -93 | -659 | DP | -0.6 | OpenShort | | (-13) | -32 | 103 | -31 | -20 | -2,7 | 45 | | 50 | Feb/23 | 9 | 60.53 | 61.94 | 60.73(-0.57) | 59.5(-1.52) | 57.85(-1.9) | 53.71 | -2.2 | | -0 | 69(21) | -50 | [-15] | [-77] | [-98] | -130 | -1065 | DT | -1.9 | HoldShort? | | (-17) | -51 | -185 | -43 | -20 | -3.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|