|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $356.8550 One month high (close): $419.0800
DXCM Daily Change: -3.31% Daily StdDev 2.36% DXCM EMA_5_Trend: -2.02% 10Minute StdDev: $14.2042
Latest Price : $356.86(-3.31%) | Mon. Mar 8, 2021($5) Fri. Mar 5, 2021($5.5) Thu. Mar 4, 2021($6.7) Wed. Mar 3, 2021($11.6) Tue. Mar 2, 2021($2.7) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($4.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 400.67 | 394.49 | 386.31(-0.34) | 377.14(-0.69) | 369.02(-0.4) | 370.08 | -2.1 | | -11 | 81(2.3) | -50 | [-14] | [-40] | [15] | -81 | -191 | DP | 0.1 | OpenShort? | | (-17) | -17 | 36 | 8 | 17 | -1.4,4 | 26 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 377.14(hourly_sma_10 1.91%) 386.31(hourly_sma_20 4.39%) 394.49(daily_ema_10 6.6%) 400.67(daily_ema_20 8.27%)
|
| | | 2 | Mar/3 | 15 | 402.74 | 400.21 | 387.61(-0.42) | 379.78(-0.68) | 370.51(-0.46) | 367.1 | -3.4 | | -7 | 79(-21.8) | -50 | [-18] | [-43] | [-5] | -95 | -240 | DT | -0.3 | HoldShort? | | (-17) | -20 | 5 | 4 | -20 | -1.8,0 | 39 | | 3 | Mar/3 | 14 | 402.74 | 400.21 | 389.23(-0.43) | 382.39(-0.6) | 372.23(-0.82) | 366.67 | -3.4 | | -7 | 101(11) | -50 | [-19] | [-57] | [-21] | -103 | -362 | DT | -0.5 | HoldShort | | (-20) | -35 | -24 | 1 | -20 | -2.1,0 | 39 | | 4 | Mar/3 | 13 | 402.74 | 400.21 | 390.91(-0.39) | 384.71(-0.61) | 375.32(-1.38) | 368.64 | -3.2 | | -7 | 90(12.3) | -50 | [-17] | [-81] | [-29] | -105 | -527 | DT | -0.7 | HoldShort | | (-19) | -60 | -47 | 4 | -20 | -2.3,3 | 39 | | 5 | Mar/3 | 12 | 402.74 | 400.21 | 392.44(-0.35) | 387.06(-0.57) | 380.56(-1.22) | 372.6 | -2.8 | | -7 | 77(11.7) | -50 | [-15] | [-73] | [-31] | -107 | -465 | DT | -1 | HoldShort | | (-16) | -53 | -58 | -2 | -20 | -2.4,3 | 39 | | | | |
| 6 | Mar/3 | 11 | 402.74 | 400.21 | 393.8(-0.28) | 389.26(-0.51) | 385.27(-0.97) | 377.51 | -2.4 | | -7 | 66(10) | -50 | [-12] | [-60] | [-7] | -105 | -372 | DT | -1.1 | HoldShort | | (-13) | -42 | 21 | -33 | -20 | -2.3,3 | 39 | | 7 | Mar/3 | 10 | 402.74 | 400.21 | 394.91(-0.26) | 391.24(-0.54) | 389.05(-0.89) | 375.72 | -2.5 | | -7 | 56(16.7) | -50 | [-11] | [-57] | [-44] | -117 | -454 | DT | -2.3 | HoldShort | | (-14) | -38 | -74 | -38 | -20 | -3.3,16 | 39 | | 8 | Mar/3 | 9 | 402.74 | 400.21 | 395.95(-0.12) | 393.37(-0.41) | 392.55(-0.4) | 382.12 | -1.9 | | -7 | 39(12.7) | -50 | [-5] | [-32] | [-61] | -100 | -330 | DT | -2.5 | HoldShort? | | (-8) | -17 | -143 | -27 | -20 | -3.4,35 | 39 | | 9 | Mar/2 | 15 | 404.28 | 405.03 | 396.44(-0.03) | 394.99(-0.08) | 394.11(0.14) | 394.83 | -1.3 | | 1 | 26(-10.7) | -5 | [-1] | [3] | [-0] | -7 | 23 | RG | 0.3 | Wait? | | (2) | 6 | -15 | 21 | 13 | -0.6,58 | 47 | | 10 | Mar/2 | 14 | 404.28 | 405.03 | 396.57(0.01) | 395.31(-0.04) | 393.57(0.08) | 396.14 | -1.1 | | 1 | 37(-0.1) | 15 | [1] | [2] | [6] | -4 | -1 | UT | 0.9 | OpenLong | | (-1) | 4 | -3 | 32 | 20 | -0.2,51 | 47 | | | | |
| 11 | Mar/2 | 13 | 404.28 | 405.03 | 396.51(-0.02) | 395.48(0.01) | 393.26(-0.04) | 396.42 | -1 | | 1 | 37(-0.5) | 25 | [-1] | [-3] | [16] | -19 | 11 | RG | 1.1 | SmallShort | | (1) | -2 | 36 | 16 | 15 | -0,31 | 47 | | 12 | Mar/2 | 12 | 404.28 | 405.03 | 396.57(-0.02) | 395.45(-0.16) | 393.42(-0.2) | 393.21 | -1.5 | | 1 | 38(1.2) | 15 | [-1] | [-14] | [10] | -69 | -112 | RG | -0.1 | Wait | | (-3) | -9 | 37 | -13 | -7 | -1.2,11 | 47 | | 13 | Mar/2 | 11 | 404.28 | 405.03 | 396.64(-0.07) | 396.06(-0.27) | 394.2(-0.42) | 389.92 | -1.9 | | 1 | 36(5) | -40 | [-3] | [-27] | [-19] | -101 | -206 | DT | -1.6 | HoldShort | | (-3) | -19 | -25 | -39 | -20 | -2.5,12 | 47 | | 14 | Mar/2 | 10 | 404.28 | 405.03 | 396.94(-0.09) | 397.11(-0.18) | 395.88(-0.3) | 392.14 | -1.6 | | 1 | 31(3.3) | -45 | [-4] | [-20] | [-18] | -68 | -104 | DT | -1.6 | OpenShort | | (-2) | -14 | -28 | -27 | -20 | -2,32 | 47 | | 15 | Mar/2 | 9 | 404.28 | 405.03 | 397.32(-0.05) | 397.81(-0.13) | 397.06(-0.16) | 394.59 | -1.3 | | 1 | 28(-3.9) | -30 | [-2] | [-12] | [-15] | -31 | -59 | DT | -1.2 | OpenShort? | | (-3) | -7 | -30 | -18 | -20 | -1.3,52 | 47 | | | | |
| 16 | Mar/1 | 15 | 403.94 | 406.35 | 397.52(-0.08) | 398.35(-0.06) | 397.71(0.06) | 397.25 | -0.8 | | 2 | 32(-1.3) | -5 | [-4] | [-1] | [0] | 15 | 87 | RG | -0.2 | Wait? | | (-1) | 3 | 2 | 1 | -6 | -0.1,67 | 48 | | 17 | Mar/1 | 14 | 403.94 | 406.35 | 397.84(-0.1) | 398.58(0.01) | 397.47(-0.12) | 397.09 | -0.8 | | 2 | 33(-2.2) | -30 | [-5] | [-7] | [-6] | 13 | 52 | DT | -0.1 | OpenShort | | (-4) | -5 | -14 | 3 | -20 | -0.3,70 | 48 | | 18 | Mar/1 | 13 | 403.94 | 406.35 | 398.24(-0.06) | 398.54(0.16) | 397.93(-0.1) | 398.34 | -0.7 | | 2 | 35(-2.5) | -5 | [-3] | [-3] | [0] | 23 | 36 | RG | 0.1 | Wait | | (-4) | -5 | 4 | 11 | -20 | 0,73 | 48 | | 19 | Mar/1 | 12 | 403.94 | 406.35 | 398.49(-0.07) | 397.89(0.02) | 398.35(-0.05) | 398.03 | -0.7 | | 2 | 38(-3.2) | -10 | [-3] | [-4] | [0] | 12 | 49 | DT | -0.1 | OpenShort | | (-3) | -2 | 2 | -2 | -1 | -0.1,64 | 48 | | 20 | Mar/1 | 11 | 403.94 | 406.35 | 398.78(-0.09) | 397.82(0.07) | 398.56(-0.11) | 397.83 | -0.7 | | 2 | 41(-1.5) | -10 | [-4] | [-5] | [5] | 4 | 45 | DP | -0.2 | OpenShort | | (-4) | -5 | 20 | -5 | -14 | -0.3,61 | 48 | | | | |
| 21 | Mar/1 | 10 | 403.94 | 406.35 | 399.15(-0.1) | 397.54(-0.04) | 398.98(-0.18) | 396.06 | -0.9 | | 2 | 43(0.4) | -35 | [-5] | [-11] | [-15] | -11 | -24 | DT | -0.8 | OpenShort | | (-5) | -8 | -37 | -5 | -16 | -0.8,59 | 48 | | 22 | Mar/1 | 9 | 403.94 | 406.35 | 399.54(-0.03) | 397.7(0.12) | 399.7(0.14) | 399.4 | -0.5 | | 2 | 42(-1.2) | 10 | [-1] | [8] | [-2] | 19 | 68 | RG | -0.1 | Wait? | | (-3) | 6 | -11 | 7 | 4 | -0,69 | 48 | | 23 | Feb/26 | 15 | 403.15 | 407.98 | 399.68(-0.04) | 397.21(0.11) | 399.14(0.43) | 400.41 | -0.3 | | 6 | 43(3.6) | 50 | [-2] | [21] | [10] | 18 | 171 | UR | 0.3 | SmallShort? | | (-1) | 20 | 15 | 14 | 20 | 0.2,63 | 44 | | 24 | Feb/26 | 14 | 403.15 | 407.98 | 399.84(-0.11) | 396.76(-0.02) | 397.43(0.09) | 399.09 | -0.4 | | 6 | 40(-0.8) | 10 | [-5] | [2] | [3] | 3 | 115 | UR | 0.4 | SmallShort | | (-3) | 4 | -10 | 19 | 20 | -0.2,58 | 44 | | 25 | Feb/26 | 13 | 403.15 | 407.98 | 400.27(-0.05) | 396.82(0.03) | 397.08(0.25) | 399.97 | -0.3 | | 6 | 41(-0.2) | 40 | [-2] | [11] | [11] | -1 | 107 | UR | 0.7 | SmallShort | | (-4) | 11 | 4 | 31 | 20 | -0.1,52 | 44 | | | | |
| 26 | Feb/26 | 12 | 403.15 | 407.98 | 400.49(-0.03) | 396.69(-0.1) | 396.1(0.1) | 399.61 | -0.3 | | 6 | 41(-0.1) | 50 | [-1] | [2] | [19] | -23 | 38 | UR | 0.8 | SmallShort | | (-3) | 5 | 33 | 12 | 20 | -0.2,32 | 44 | | 27 | Feb/26 | 11 | 403.15 | 407.98 | 400.61(-0.03) | 397.1(-0.21) | 395.71(0.11) | 396.63 | -0.6 | | 6 | 41(0.9) | 50 | [-1] | [-0] | [23] | -54 | -39 | UR | 0.2 | SmallShort | | (-3) | 5 | 54 | 10 | 20 | -1,21 | 44 | | 28 | Feb/26 | 10 | 403.15 | 407.98 | 400.72(-0.12) | 397.94(-0.29) | 395.29(-0.2) | 391.86 | -1.1 | | 6 | 40(4.7) | -25 | [-6] | [-17] | [-26] | -95 | -148 | DT | -0.8 | OpenShort | | (-4) | -9 | -61 | -8 | -20 | -2.2,10 | 44 | | 29 | Feb/26 | 9 | 403.15 | 407.98 | 401.2(-0.08) | 399.09(-0.16) | 396.09(-0.12) | 397.34 | -0.6 | | 6 | 35(-0.9) | 25 | [-4] | [-10] | [10] | -60 | -48 | RG | 0.3 | Wait? | | (-2) | -6 | 25 | 10 | 4 | -1.1,18 | 44 | | 30 | Feb/25 | 15 | 401.81 | 409.1 | 401.5(-0.15) | 399.75(-0.25) | 396.56(-0.18) | 395.07 | -0.5 | | 9 | 36(4.9) | 0 | [-7] | [-15] | [-11] | -83 | -52 | RG | -0.4 | Wait? | | (-5) | -8 | -28 | 2 | -20 | -1.7,10 | 48 | | | | |
| 31 | Feb/25 | 14 | 401.81 | 409.1 | 402.11(-0.18) | 400.76(-0.16) | 397.28(-0.3) | 397.63 | -0.3 | | 9 | 31(-4.7) | 10 | [-8] | [-19] | [9] | -70 | -4 | RG | 0.1 | Wait | | (-6) | -14 | 35 | -5 | -20 | -1.1,8 | 48 | | 32 | Feb/25 | 13 | 401.81 | 409.1 | 402.82(-0.25) | 401.39(-0.19) | 398.5(-0.52) | 394.53 | -0.6 | | 9 | 36(-1.4) | -30 | [-11] | [-30] | [-14] | -91 | -88 | DT | -0.9 | HoldShort | | (-10) | -24 | -15 | -13 | -20 | -1.8,4 | 48 | | 33 | Feb/25 | 12 | 401.81 | 409.1 | 403.82(-0.24) | 402.14(-0.2) | 400.6(-0.37) | 395.88 | -0.5 | | 9 | 37(0.4) | -30 | [-11] | [-23] | [-23] | -89 | -49 | DT | -1 | HoldShort | | (-11) | -17 | -43 | -23 | -20 | -1.7,4 | 48 | | 34 | Feb/25 | 11 | 401.81 | 409.1 | 404.77(-0.17) | 402.93(-0.2) | 402.09(-0.21) | 399.7 | -0.2 | | 9 | 37(-0.8) | 5 | [-8] | [-15] | [0] | -56 | -11 | RG | -0.5 | Wait | | (-9) | -10 | 12 | -14 | -14 | -1.1,22 | 48 | | 35 | Feb/25 | 10 | 401.81 | 409.1 | 405.44(-0.17) | 403.72(-0.14) | 402.93(-0.32) | 398.68 | -0.2 | | 9 | 38(-2.9) | -20 | [-8] | [-19] | [-24] | -51 | -78 | DT | -0.9 | OpenShort | | (-8) | -15 | -55 | -6 | -20 | -1.4,34 | 48 | | | | |
| 36 | Feb/25 | 9 | 401.81 | 409.1 | 406.15(-0.17) | 404.28(0.04) | 404.23(-0.01) | 403.69 | 0.1 | | 9 | 41(-4.6) | 5 | [-8] | [-1] | [-6] | -19 | 111 | RG | -0.1 | Wait? | | (-5) | -1 | -15 | 5 | -18 | -0.5,44 | 48 | | 37 | Feb/24 | 15 | 399.77 | 409.6 | 406.85(-0.17) | 404.12(0.16) | 404.27(0.14) | 405.06 | 0.3 | | 11 | 45(8.7) | 25 | [-8] | [9] | [6] | -14 | 169 | UR | 0.1 | SmallShort? | | (-7) | 6 | 19 | 7 | -16 | -0.3,44 | 60 | | 38 | Feb/24 | 14 | 399.77 | 409.6 | 407.56(-0.19) | 403.49(0.04) | 403.69(-0.02) | 403.33 | 0.2 | | 11 | 37(-3.2) | 10 | [-9] | [-1] | [-2] | -32 | 91 | RG | -0.1 | Wait | | (-9) | -1 | -6 | 4 | -11 | -0.7,36 | 60 | | 39 | Feb/24 | 13 | 399.77 | 409.6 | 408.34(-0.22) | 403.31(0.01) | 403.76(-0.19) | 403.89 | 0.2 | | 11 | 40(-1.9) | -10 | [-10] | [-10] | [-3] | -33 | 65 | DT | 0 | OpenShort | | (-9) | -9 | -14 | 6 | 7 | -0.7,35 | 60 | | 40 | Feb/24 | 12 | 399.77 | 409.6 | 409.24(-0.18) | 403.26(-0.05) | 404.51(0.04) | 405.19 | 0.3 | | 11 | 42(-0.6) | 30 | [-8] | [-0] | [9] | -35 | 96 | UR | 0.1 | SmallShort | | (-9) | 2 | 14 | 4 | 20 | -0.6,30 | 60 | | | | |
| 41 | Feb/24 | 11 | 399.77 | 409.6 | 410(-0.17) | 403.47(-0.2) | 404.33(0.09) | 403.9 | 0.2 | | 11 | 42(0.4) | 40 | [-8] | [-1] | [10] | -45 | 48 | RG | -0.1 | Wait | | (-9) | 4 | 20 | -2 | 20 | -0.8,25 | 60 | | 42 | Feb/24 | 10 | 399.77 | 409.6 | 410.69(-0.16) | 404.26(-0.31) | 403.97(0.17) | 402.13 | 0.1 | | 11 | 42(1.6) | 15 | [-7] | [-0] | [-3] | -50 | -1 | RG | -0.3 | Wait | | (-9) | 8 | -17 | 5 | 20 | -1.2,30 | 60 | | 43 | Feb/24 | 9 | 399.77 | 409.6 | 411.35(-0.08) | 405.5(-0.28) | 403.3(0.11) | 403.72 | 0.2 | | 11 | 40(1.2) | 25 | [-4] | [-1] | [-10] | -47 | -77 | RG | 0.1 | Wait? | | (-7) | 5 | -43 | 13 | 20 | -1.1,31 | 60 | | 44 | Feb/23 | 15 | 397.72 | 409.28 | 411.68(-0.07) | 406.62(-0.13) | 402.85(0.21) | 407.64 | 0.5 | | 12 | 39(4.1) | 50 | [-3] | [7] | [20] | -38 | 26 | UR | 0.7 | SmallShort? | | (-1) | 10 | 37 | 24 | 20 | -0.6,27 | 58 | | 45 | Feb/23 | 14 | 397.72 | 409.28 | 411.97(-0.09) | 407.16(-0.21) | 402.01(-0.15) | 404.29 | 0.4 | | 12 | 35(1.2) | 45 | [-4] | [-12] | [10] | -66 | -136 | RG | 0.3 | Wait | | (-5) | -7 | 24 | 14 | -5 | -1.2,14 | 58 | | | | |
| 46 | Feb/23 | 13 | 397.72 | 409.28 | 412.35(-0.12) | 408.01(-0.38) | 402.61(-0.48) | 402.09 | 0.2 | | 12 | 34(2.1) | 40 | [-5] | [-31] | [11] | -85 | -250 | RG | -0.1 | Wait | | (-6) | -22 | 37 | 5 | -20 | -1.6,5 | 58 | | 47 | Feb/23 | 12 | 397.72 | 409.28 | 412.83(-0.14) | 409.58(-0.5) | 404.55(-0.78) | 398.76 | 0.1 | | 12 | 32(4.2) | -5 | [-6] | [-47] | [-19] | -110 | -396 | RG | -1 | SmallLong | | (-8) | -35 | -30 | -13 | -20 | -2.4,0 | 58 | | 48 | Feb/23 | 11 | 397.72 | 409.28 | 413.4(-0.09) | 411.62(-0.42) | 407.71(-0.65) | 401.5 | 0.2 | | 12 | 28(2.4) | 5 | [-4] | [-39] | [-20] | -108 | -364 | RG | -1.2 | SmallLong | | (-5) | -29 | -21 | -36 | -20 | -2.3,0 | 58 | | 49 | Feb/23 | 10 | 397.72 | 409.28 | 413.76(-0.04) | 413.37(-0.44) | 410.39(-0.47) | 403.42 | 0.3 | | 12 | 25(1) | 15 | [-2] | [-31] | [-26] | -100 | -329 | RG | -1.5 | SmallLong | | (-3) | -21 | -42 | -33 | -20 | -2.2,5 | 58 | | 50 | Feb/23 | 9 | 397.72 | 409.28 | 413.92(0.02) | 415.21(-0.31) | 412.32(-0.27) | 407.27 | 0.5 | | 12 | 24(0.7) | 15 | [1] | [-18] | [-26] | -71 | -250 | DR | -1.1 | OpenShort? | | (0) | -12 | -49 | -24 | -20 | -1.5,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|