|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $94.7400
DUK Daily Change: -0.93% Daily StdDev 1.19% DUK EMA_5_Trend: -0.15% 10Minute StdDev: $0.6439
Latest Price : $86.46(-0.93%) | Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 89.38 | 87.35 | 87.19(0.03) | 87.03(0.1) | 87.67(0.39) | 88.36 | -0.4 | | -20 | 22(1.8) | 0 | [3] | [35] | [12] | 93 | 202 | RG | 1.1 | SmallShort | | (2) | 33 | 2 | 27 | 20 | 1.9,95 | 32 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.35(daily_ema_10 -1.14%)
Support Levels: 87.19(weak_hourly_sma_20 -1.32%) 87.03(weak_hourly_sma_10 -1.51%)
Resistance Levels: 89.38(daily_ema_20 1.15%)
|
| | | 2 | Mar/4 | 10 | 89.38 | 87.35 | 87.16(0.04) | 86.94(0.08) | 87.33(0.39) | 88.33 | -0.4 | | -20 | 21(2.1) | 5 | [3] | [34] | [41] | 87 | 191 | RG | 1.8 | SmallShort | | (2) | 33 | 83 | 32 | 20 | 2,87 | 32 | | 3 | Mar/4 | 9 | 89.38 | 87.35 | 87.16(-0) | 86.87(-0.01) | 86.99(0.28) | 87.4 | -0.7 | | -20 | 18(0.1) | -10 | [-0] | [20] | [13] | 36 | 105 | UR | 0.8 | SmallShort? | | (-1) | 24 | 15 | 26 | 20 | 0.5,73 | 32 | | 4 | Mar/3 | 15 | 89.73 | 87.64 | 87.12(0.01) | 86.88(-0.02) | 86.75(0.28) | 87.23 | -0.9 | | -19 | 18(-0.9) | -10 | [1] | [21] | [11] | 11 | 75 | RG | 0.9 | SmallShort? | | (-1) | 24 | 16 | 22 | 20 | 0.2,56 | 25 | | 5 | Mar/3 | 14 | 89.73 | 87.64 | 87.11(0.05) | 86.88(0) | 86.51(0.14) | 87.06 | -0.9 | | -19 | 19(-0.4) | 10 | [4] | [11] | [18] | -9 | -27 | RG | 1 | SmallShort | | (1) | 12 | 38 | 26 | 13 | -0.1,44 | 25 | | | | |
| 6 | Mar/3 | 13 | 89.73 | 87.64 | 87.07(0.01) | 86.88(-0) | 86.39(-0.19) | 86.64 | -1.1 | | -19 | 20(0.3) | -50 | [1] | [-18] | [1] | -43 | -111 | RG | 0.5 | Wait | | (2) | -16 | 2 | 13 | -20 | -0.8,27 | 25 | | 7 | Mar/3 | 12 | 89.73 | 87.64 | 87.06(-0.04) | 86.9(-0.03) | 86.55(-0.24) | 86.62 | -1.1 | | -19 | 19(0) | -50 | [-3] | [-24] | [10] | -55 | -72 | DP | 0.1 | OpenShort | | (0) | -20 | 39 | -7 | -15 | -0.8,15 | 25 | | 8 | Mar/3 | 11 | 89.73 | 87.64 | 87.09(-0.08) | 86.92(-0.14) | 86.76(-0.29) | 86.2 | -1.3 | | -19 | 19(1.2) | -50 | [-7] | [-34] | [-3] | -86 | -92 | DT | -1 | OpenShort | | (-5) | -24 | 17 | -41 | -20 | -1.6,4 | 25 | | 9 | Mar/3 | 10 | 89.73 | 87.64 | 87.16(-0.09) | 87.04(-0.21) | 87.02(-0.3) | 86.01 | -1.3 | | -19 | 18(1.6) | -50 | [-8] | [-38] | [-25] | -82 | -114 | DT | -2 | OpenShort | | (-7) | -25 | -43 | -44 | -20 | -2.3,26 | 25 | | 10 | Mar/3 | 9 | 89.73 | 87.64 | 87.24(-0.08) | 87.22(-0.15) | 87.29(-0.13) | 86.49 | -1.1 | | -19 | 17(0.9) | -50 | [-7] | [-21] | [-35] | -34 | -39 | DT | -1.7 | OpenShort? | | (-5) | -11 | -87 | -22 | -20 | -1.6,56 | 25 | | | | |
| 11 | Mar/2 | 15 | 90.02 | 87.83 | 87.31(-0.01) | 87.35(-0.04) | 87.4(0.17) | 87.45 | -0.9 | | -19 | 16(-0.1) | -50 | [-1] | [11] | [-3] | 38 | 76 | RG | 0.1 | Wait? | | (-2) | 14 | -17 | 11 | 15 | 0.3,80 | 27 | | 12 | Mar/2 | 14 | 90.02 | 87.83 | 87.32(0.04) | 87.38(0.01) | 87.25(0.19) | 87.64 | -0.8 | | -19 | 16(0.2) | -5 | [3] | [15] | [10] | 49 | 48 | RG | 0.9 | SmallShort | | (0) | 16 | 13 | 24 | 15 | 0.7,81 | 27 | | 13 | Mar/2 | 13 | 90.02 | 87.83 | 87.29(0.02) | 87.37(0.01) | 87.09(0.02) | 87.49 | -0.9 | | -19 | 16(0) | -25 | [2] | [1] | [9] | 31 | 3 | RG | 0.9 | SmallShort | | (2) | 2 | 12 | 24 | 7 | 0.5,68 | 27 | | 14 | Mar/2 | 12 | 90.02 | 87.83 | 87.27(0.02) | 87.36(0.05) | 87.07(-0.1) | 87.36 | -0.9 | | -19 | 16(-0.2) | -30 | [2] | [-8] | [9] | 5 | -38 | RG | 0.7 | Wait | | (2) | -8 | 25 | 5 | -8 | 0.2,50 | 27 | | 15 | Mar/2 | 11 | 90.02 | 87.83 | 87.25(-0.03) | 87.32(0.09) | 87.16(-0.16) | 87.08 | -1 | | -19 | 16(-0.9) | -50 | [-3] | [-12] | [6] | -23 | -30 | DP | -0.2 | OpenShort | | (0) | -13 | 37 | -19 | -20 | -0.4,37 | 27 | | | | |
| 16 | Mar/2 | 10 | 90.02 | 87.83 | 87.28(-0.07) | 87.24(0.02) | 87.3(-0.25) | 86.67 | -1.2 | | -19 | 17(-0.8) | -50 | [-6] | [-23] | [-15] | -40 | -62 | DT | -1.3 | OpenShort | | (-5) | -21 | -16 | -33 | -20 | -1.3,43 | 27 | | 17 | Mar/2 | 9 | 90.02 | 87.83 | 87.34(-0.09) | 87.23(-0.03) | 87.52(-0.15) | 86.84 | -1.1 | | -19 | 17(0.2) | -50 | [-7] | [-17] | [-22] | -11 | -5 | DT | -1.4 | OpenShort? | | (-6) | -12 | -50 | -21 | -20 | -1,64 | 27 | | 18 | Mar/1 | 15 | 90.32 | 87.94 | 87.42(-0.03) | 87.26(-0.01) | 87.52(0) | 87.4 | -1 | | -22 | 17(-0.2) | -50 | [-3] | [-4] | [-10] | 33 | 32 | DT | -0.5 | OpenShort? | | (-5) | 0 | -35 | -2 | 17 | -0,83 | 26 | | 19 | Mar/1 | 14 | 90.32 | 87.94 | 87.44(0.01) | 87.27(0.02) | 87.65(0.19) | 87.79 | -0.9 | | -22 | 17(0.1) | -25 | [1] | [14] | [6] | 59 | 79 | RG | 0.3 | Wait | | (-1) | 16 | 0 | 17 | 20 | 0.7,91 | 26 | | 20 | Mar/1 | 13 | 90.32 | 87.94 | 87.44(0.01) | 87.25(-0.02) | 87.48(0.34) | 87.79 | -0.9 | | -22 | 17(0) | -10 | [1] | [25] | [8] | 52 | 119 | RG | 0.6 | Wait | | (1) | 28 | 0 | 24 | 20 | 0.7,84 | 26 | | | | |
| 21 | Mar/1 | 12 | 90.32 | 87.94 | 87.44(0.01) | 87.27(0.01) | 87.18(0.28) | 87.79 | -0.9 | | -22 | 17(0.2) | 5 | [1] | [21] | [18] | 40 | 104 | RG | 1.3 | SmallShort | | (0) | 23 | 27 | 35 | 20 | 0.7,72 | 26 | | 22 | Mar/1 | 11 | 90.32 | 87.94 | 87.43(-0.01) | 87.26(0.06) | 86.93(0.07) | 87.49 | -1 | | -22 | 17(-0.1) | -35 | [-1] | [5] | [10] | 7 | 39 | UR | 1.2 | SmallShort | | (-1) | 6 | 9 | 38 | 6 | 0.1,54 | 26 | | 23 | Mar/1 | 10 | 90.32 | 87.94 | 87.44(-0.01) | 87.21(0.04) | 86.87(-0.03) | 87.39 | -1 | | -22 | 17(-1) | -30 | [-1] | [-4] | [17] | -20 | -7 | DP | 1.1 | OpenShort | | (-1) | -3 | 39 | 20 | 10 | -0.1,33 | 26 | | 24 | Mar/1 | 9 | 90.32 | 87.94 | 87.45(-0.07) | 87.18(-0.01) | 86.89(-0.14) | 86.96 | -1.2 | | -22 | 18(0.1) | -50 | [-6] | [-16] | [18] | -64 | -23 | DP | 0.1 | OpenShort? | | (-4) | -12 | 63 | -8 | -14 | -1,11 | 26 | | 25 | Feb/26 | 15 | 90.67 | 88.22 | 87.52(-0.09) | 87.19(-0.14) | 87.02(-0.38) | 86.27 | -1.6 | | -22 | 18(-1.6) | -50 | [-7] | [-43] | [-18] | -108 | -146 | DT | -1.5 | CloseShort? | | (-9) | -31 | -25 | -33 | -20 | -2.5,5 | 16 | | | | |
| 26 | Feb/26 | 14 | 90.67 | 88.22 | 87.6(-0.16) | 87.32(-0.16) | 87.35(-0.27) | 86.55 | -1.5 | | -22 | 20(-2.2) | -50 | [-13] | [-36] | [-24] | -80 | -23 | DT | -1.5 | HoldShort | | (-7) | -22 | -55 | -25 | -20 | -1.9,18 | 16 | | 27 | Feb/26 | 13 | 90.67 | 88.22 | 87.74(-0.13) | 87.46(-0.13) | 87.58(0.04) | 87.16 | -1.3 | | -22 | 22(-2.5) | -50 | [-11] | [-9] | [-12] | -40 | 76 | DT | -0.7 | OpenShort | | (-10) | 3 | -33 | -10 | 6 | -0.9,33 | 16 | | 28 | Feb/26 | 12 | 90.67 | 88.22 | 87.85(-0.11) | 87.58(-0.04) | 87.55(0.1) | 87.53 | -1.1 | | -22 | 24(-2.1) | -50 | [-9] | [0] | [1] | -10 | 102 | UR | -0 | SmallShort | | (-9) | 8 | -4 | 11 | 2 | -0.5,53 | 16 | | 29 | Feb/26 | 11 | 90.67 | 88.22 | 87.95(-0.1) | 87.58(-0) | 87.46(0.11) | 87.57 | -1.1 | | -22 | 27(-0.9) | -50 | [-8] | [3] | [-7] | -6 | 95 | RG | 0.1 | Wait | | (-9) | 9 | -34 | 26 | -1 | -0.5,57 | 16 | | 30 | Feb/26 | 10 | 90.67 | 88.22 | 88.04(-0.06) | 87.62(0.02) | 87.36(0.09) | 87.95 | -1 | | -22 | 27(-0.2) | -50 | [-5] | [3] | [13] | -10 | 78 | UR | 0.8 | SmallShort | | (-6) | 7 | 21 | 26 | 20 | -0.1,43 | 16 | | | | |
| 31 | Feb/26 | 9 | 90.67 | 88.22 | 88.09(-0.05) | 87.6(-0.01) | 87.28(-0.07) | 87.71 | -1.1 | | -22 | 28(-1.2) | -40 | [-4] | [-11] | [25] | -44 | -6 | DP | 0.6 | OpenShort? | | (-6) | -6 | 66 | 14 | 13 | -0.5,19 | 16 | | 32 | Feb/25 | 15 | 90.99 | 88.71 | 88.14(-0.13) | 87.61(-0.07) | 87.34(-0.3) | 86.98 | -1.6 | | -21 | 29(-1.3) | -50 | [-11] | [-35] | [-9] | -84 | -73 | DT | -0.4 | HoldShort? | | (-8) | -25 | -12 | -9 | -20 | -1.4,1 | 21 | | 33 | Feb/25 | 14 | 90.99 | 88.71 | 88.25(-0.06) | 87.67(-0.06) | 87.61(-0.18) | 87.11 | -1.5 | | -21 | 30(0.6) | -50 | [-5] | [-24] | [-3] | -87 | -114 | DT | -0.7 | HoldShort | | (-9) | -15 | 6 | -18 | -20 | -1.5,1 | 21 | | 34 | Feb/25 | 13 | 90.99 | 88.71 | 88.3(-0.02) | 87.73(-0.13) | 87.77(-0.13) | 87.05 | -1.6 | | -21 | 30(1.3) | -50 | [-2] | [-21] | [-20] | -85 | -153 | DT | -1 | OpenShort | | (-6) | -11 | -45 | -18 | -20 | -1.7,8 | 21 | | 35 | Feb/25 | 12 | 90.99 | 88.71 | 88.3(0) | 87.84(-0.06) | 87.88(-0.06) | 87.55 | -1.4 | | -21 | 28(-0.1) | -50 | [0] | [-12] | [-15] | -57 | -107 | DR | -0.5 | OpenShort | | (1) | -5 | -42 | -2 | -11 | -1.1,21 | 21 | | | | |
| 36 | Feb/25 | 11 | 90.99 | 88.71 | 88.32(0.03) | 87.89(-0.14) | 87.93(0.06) | 88.02 | -1.2 | | -21 | 28(-0.2) | -50 | [3] | [-5] | [-4] | -33 | -46 | DR | 0.1 | OpenShort | | (2) | 5 | -26 | 9 | 20 | -0.4,27 | 21 | | 37 | Feb/25 | 10 | 90.99 | 88.71 | 88.29(0.03) | 88.01(-0.13) | 87.88(0.17) | 88.31 | -1.1 | | -21 | 29(-0.1) | -5 | [3] | [5] | [17] | -30 | 14 | RG | 0.6 | Wait | | (4) | 14 | 35 | 8 | 20 | 0,20 | 21 | | 38 | Feb/25 | 9 | 90.99 | 88.71 | 88.26(-0.01) | 88.13(-0.17) | 87.73(0.06) | 87.92 | -1.2 | | -21 | 29(0.1) | -45 | [-1] | [-7] | [11] | -50 | -13 | DP | 0.3 | OpenShort? | | (1) | 5 | 27 | 2 | 20 | -0.5,13 | 21 | | 39 | Feb/24 | 15 | 91.23 | 89.34 | 88.27(-0.04) | 88.28(-0.2) | 87.68(-0.14) | 87.62 | -1.5 | | -19 | 29(-1.4) | -50 | [-3] | [-25] | [-6] | -59 | -65 | DT | -0.1 | OpenShort? | | (-2) | -12 | -14 | -1 | -15 | -0.9,14 | 28 | | 40 | Feb/24 | 14 | 91.23 | 89.34 | 88.3(-0.04) | 88.46(-0.14) | 87.8(-0.05) | 87.78 | -1.5 | | -19 | 30(0.1) | -50 | [-3] | [-15] | [-1] | -54 | -31 | DT | -0 | OpenShort | | (-2) | -4 | 2 | -2 | -20 | -0.7,14 | 28 | | | | |
| 41 | Feb/24 | 13 | 91.23 | 89.34 | 88.34(-0.06) | 88.58(-0.1) | 87.85(-0.34) | 87.75 | -1.5 | | -19 | 30(-0.1) | -50 | [-5] | [-38] | [-1] | -55 | -97 | DT | -0.1 | OpenShort | | (-4) | -28 | 15 | -16 | -20 | -0.8,15 | 28 | | 42 | Feb/24 | 12 | 91.23 | 89.34 | 88.39(-0.08) | 88.67(-0.19) | 88.15(-0.43) | 87.58 | -1.5 | | -19 | 30(0.6) | -50 | [-7] | [-50] | [-10] | -56 | -119 | DT | -0.8 | OpenShort | | (-6) | -36 | -9 | -20 | -20 | -1.1,22 | 28 | | 43 | Feb/24 | 11 | 91.23 | 89.34 | 88.46(-0.08) | 88.84(-0.04) | 88.53(-0.39) | 87.68 | -1.5 | | -19 | 29(0.7) | -50 | [-7] | [-40] | [-30] | -49 | -108 | DT | -1.2 | OpenShort | | (-7) | -33 | -49 | -40 | -20 | -1.1,29 | 28 | | 44 | Feb/24 | 10 | 91.23 | 89.34 | 88.53(-0.05) | 88.88(0.1) | 88.88(-0.26) | 88.23 | -1.3 | | -19 | 29(-0.1) | -50 | [-4] | [-23] | [-4] | -6 | -45 | DT | -1 | OpenShort | | (-4) | -22 | 20 | -29 | -20 | -0.4,54 | 28 | | 45 | Feb/24 | 9 | 91.23 | 89.34 | 88.57(-0.06) | 88.79(0.05) | 89.11(-0.23) | 88 | -1.4 | | -19 | 29(0.6) | -50 | [-5] | [-23] | [-47] | 4 | -57 | DT | -1.6 | OpenShort? | | (-5) | -19 | -111 | -23 | -20 | -0.8,74 | 28 | | | | |
| 46 | Feb/23 | 15 | 91.53 | 89.92 | 88.62(0.03) | 88.74(0.19) | 89.32(0.16) | 89.26 | -1 | | -14 | 28(-3.7) | -40 | [3] | [19] | [-5] | 72 | 80 | CR | -0.1 | HoldShort? | | (1) | 13 | -18 | 4 | 1 | 1,97 | 33 | | 47 | Feb/23 | 14 | 91.53 | 89.92 | 88.6(-0.01) | 88.57(0.19) | 89.18(0.04) | 89.47 | -0.9 | | -14 | 32(-1.6) | -50 | [-1] | [7] | [6] | 80 | 120 | UR | 0.4 | SmallShort | | (4) | 3 | 5 | 12 | 20 | 1.2,100 | 33 | | 48 | Feb/23 | 13 | 91.53 | 89.92 | 88.61(-0.03) | 88.4(0.16) | 89.15(0.31) | 89.42 | -1 | | -14 | 33(-2.5) | -40 | [-2] | [27] | [9] | 74 | 199 | UR | 0.4 | SmallShort | | (-2) | 25 | 2 | 25 | 20 | 1.1,96 | 33 | | 49 | Feb/23 | 12 | 91.53 | 89.92 | 88.64(-0.04) | 88.26(0.13) | 88.88(0.47) | 89.39 | -1 | | -14 | 36(-2.6) | -30 | [-3] | [39] | [19] | 59 | 240 | UR | 0.6 | SmallShort | | (-2) | 38 | 31 | 20 | 20 | 1,84 | 33 | | 50 | Feb/23 | 11 | 91.53 | 89.92 | 88.68(-0.07) | 88.15(0.06) | 88.47(0.34) | 89.04 | -1.1 | | -14 | 39(-1.6) | -30 | [-6] | [25] | [21] | 44 | 197 | UR | 0.7 | SmallShort | | (-6) | 27 | 40 | 15 | 20 | 0.4,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|