|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $86.1400 One month high (close): $124.1300
DQ Daily Change: -8.86% Daily StdDev 7.39% DQ EMA_5_Trend: -2.24% 10Minute StdDev: $10.6099
Latest Price : $86.14(-8.86%) | Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($4) Thu. Mar 4, 2021($6.3) Wed. Mar 3, 2021($6.4) Tue. Mar 2, 2021($2.4) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($2.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 107.92 | 100.79 | 105.21(-1.28) | 96.84(-2.24) | 92.57(-2.34) | 88.14 | -1.9 | | -12 | 88(6.4) | -50 | [-17] | [-55] | [-18] | -95 | -1025 | DT | -0.5 | OpenShort | | (-22) | -32 | -16 | 1 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 3.87%(30%) Avg negative next hour return: -1.82%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.84(hourly_sma_10 9.87%) 100.79(daily_ema_10 14.35%) 105.21(hourly_sma_20 19.37%) 107.92(daily_ema_20 22.44%)
|
| | | 2 | Mar/4 | 10 | 107.92 | 100.79 | 106.57(-1.2) | 99.06(-2.14) | 94.79(-2.19) | 89.07 | -1.8 | | -12 | 81(8.4) | -50 | [-16] | [-51] | [-47] | -100 | -1083 | DT | -0.7 | HoldShort | | (-20) | -30 | -78 | 1 | -20 | -2,0 | 37 | | 3 | Mar/4 | 9 | 107.92 | 100.79 | 107.87(-0.91) | 101.22(-1.75) | 96.91(-1.54) | 93.72 | -1.3 | | -12 | 73(6.5) | -50 | [-12] | [-39] | [-22] | -95 | -861 | DT | -0.4 | OpenShort? | | (-16) | -21 | -28 | 1 | -20 | -1.8,0 | 37 | | 4 | Mar/3 | 15 | 109.67 | 103.01 | 108.86(-0.71) | 103.02(-1.52) | 98.42(-1.12) | 95.44 | -1.5 | | -10 | 66(-0.6) | -50 | [-10] | [-30] | [-22] | -98 | -863 | DT | -0.4 | HoldShort? | | (-14) | -15 | -17 | 0 | -20 | -1.9,0 | 39 | | 5 | Mar/3 | 14 | 109.67 | 103.01 | 109.64(-0.43) | 104.61(-1.46) | 99.54(-1.55) | 96.46 | -1.4 | | -10 | 67(6.4) | -50 | [-6] | [-35] | [-35] | -103 | -1162 | DT | -0.5 | HoldShort | | (-11) | -21 | -44 | -2 | -20 | -2.1,0 | 39 | | | | |
| 6 | Mar/3 | 13 | 109.67 | 103.01 | 110.11(-0.28) | 106.16(-1.48) | 101.11(-2.16) | 99.23 | -1.1 | | -10 | 61(4.2) | -50 | [-4] | [-44] | [-15] | -97 | -1218 | DT | -0.3 | OpenShort | | (-5) | -30 | -7 | -4 | -20 | -1.9,1 | 39 | | 7 | Mar/3 | 12 | 109.67 | 103.01 | 110.42(-0.26) | 107.76(-1.42) | 103.34(-2.08) | 99.69 | -1 | | -10 | 56(3.6) | -50 | [-4] | [-42] | [-30] | -99 | -1198 | DT | -0.7 | OpenShort | | (-4) | -29 | -25 | -15 | -20 | -2,1 | 39 | | 8 | Mar/3 | 11 | 109.67 | 103.01 | 110.71(-0.13) | 109.31(-1.33) | 105.54(-1.93) | 101.3 | -0.9 | | -10 | 53(1.1) | -50 | [-2] | [-39] | [-23] | -97 | -1160 | DT | -0.8 | OpenShort | | (-3) | -27 | 4 | -27 | -20 | -1.9,1 | 39 | | 9 | Mar/3 | 10 | 109.67 | 103.01 | 110.86(-0.06) | 110.79(-1.37) | 107.62(-1.87) | 101.02 | -0.9 | | -10 | 52(-2.4) | -50 | [-1] | [-38] | [-48] | -86 | -1251 | DT | -1.3 | HoldShort | | (-2) | -26 | -50 | -30 | -20 | -2,14 | 39 | | 10 | Mar/3 | 9 | 109.67 | 103.01 | 110.93(0.25) | 112.33(-1.11) | 109.67(-1.39) | 104.31 | -0.6 | | -10 | 54(-2.4) | -50 | [3] | [-28] | [-55] | -54 | -1119 | DR | -1 | OpenShort? | | (1) | -19 | -87 | -24 | -20 | -1.3,29 | 39 | | | | |
| 11 | Mar/2 | 15 | 110.79 | 104.82 | 110.65(0.43) | 113.59(-0.42) | 111.22(-0.85) | 110.39 | -0 | | -5 | 56(-10.5) | -25 | [6] | [-14] | [-12] | -16 | -577 | DR | -0.2 | OpenShort? | | (9) | -12 | -4 | -15 | -20 | -0,34 | 43 | | 12 | Mar/2 | 14 | 110.79 | 104.82 | 110.18(0.58) | 114.07(-0.39) | 112.17(-0.81) | 110.67 | -0 | | -5 | 67(-3.1) | -20 | [8] | [-13] | [-17] | 4 | -669 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.1,51 | 43 | | 13 | Mar/2 | 13 | 110.79 | 104.82 | 109.55(0.5) | 114.51(-0.17) | 113.09(-0.76) | 111.69 | 0.1 | | -5 | 70(-3.6) | -30 | [7] | [-11] | [-12] | 17 | -427 | DR | -0.2 | OpenShort | | (10) | -11 | 5 | -18 | -20 | 0.3,59 | 43 | | 14 | Mar/2 | 12 | 110.79 | 104.82 | 109(0.56) | 114.71(0.04) | 113.95(-0.9) | 111.31 | 0.1 | | -5 | 74(-2.4) | -45 | [8] | [-11] | [-23] | 30 | -499 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | -15 | -20 | 0.4,70 | 43 | | 15 | Mar/2 | 11 | 110.79 | 104.82 | 108.39(0.56) | 114.67(0.53) | 114.99(-0.83) | 112.02 | 0.1 | | -5 | 76(-0.4) | -50 | [8] | [-7] | [-38] | 44 | -367 | DR | -0.4 | OpenShort | | (10) | -12 | -43 | -14 | -20 | 0.5,81 | 43 | | | | |
| 16 | Mar/2 | 10 | 110.79 | 104.82 | 107.78(0.59) | 114.07(0.87) | 115.96(-0.01) | 115.18 | 0.5 | | -5 | 76(1.5) | -15 | [8] | [7] | [-10] | 70 | 158 | CR | -0.1 | HoldShort | | (12) | -0 | -1 | -7 | -20 | 1.1,92 | 43 | | 17 | Mar/2 | 9 | 110.79 | 104.82 | 107.14(0.6) | 113.08(0.87) | 115.97(0.03) | 115.24 | 0.5 | | -5 | 75(2.8) | -15 | [9] | [8] | [-9] | 75 | 222 | CR | -0.1 | HoldShort? | | (10) | 0 | -11 | -8 | -20 | 1.2,95 | 43 | | 18 | Mar/1 | 15 | 110.52 | 105.64 | 106.5(0.55) | 112.1(1.06) | 115.94(0.41) | 116.02 | 0.6 | | -1 | 72(5.2) | 25 | [8] | [16] | [-1] | 86 | 485 | CR | 0 | OpenShort? | | (11) | 6 | -6 | -6 | 20 | 1.5,98 | 53 | | 19 | Mar/1 | 14 | 110.52 | 105.64 | 105.91(0.55) | 110.93(1.28) | 115.46(0.97) | 116.48 | 0.7 | | -1 | 67(5) | 40 | [8] | [26] | [3] | 92 | 715 | UT | 0.2 | OpenLong | | (10) | 14 | -5 | -7 | 20 | 1.7,99 | 53 | | 20 | Mar/1 | 13 | 110.52 | 105.64 | 105.33(0.66) | 109.53(1.68) | 114.35(1.94) | 116.86 | 0.7 | | -1 | 62(6.6) | 50 | [10] | [43] | [15] | 100 | 925 | UT | 0.4 | HoldLong | | (10) | 28 | 22 | -6 | 20 | 2,100 | 53 | | | | |
| 21 | Mar/1 | 12 | 110.52 | 105.64 | 104.64(0.67) | 107.72(1.35) | 112.18(1.8) | 115.26 | 0.5 | | -1 | 55(6) | 50 | [10] | [39] | [16] | 103 | 808 | UT | 0.6 | HoldLong | | (10) | 26 | 3 | -2 | 20 | 2.1,100 | 53 | | 22 | Mar/1 | 11 | 110.52 | 105.64 | 103.95(0.72) | 106.29(1.63) | 110.19(1.78) | 115.05 | 0.5 | | -1 | 49(7.1) | 50 | [10] | [41] | [26] | 113 | 817 | UT | 1.1 | HoldLong | | (11) | 26 | 19 | 10 | 20 | 2.5,100 | 53 | | 23 | Mar/1 | 10 | 110.52 | 105.64 | 103.21(0.73) | 104.59(1.25) | 108.27(1.77) | 113.65 | 0.3 | | -1 | 42(3.7) | 50 | [11] | [38] | [42] | 118 | 744 | UT | 1.4 | HoldLong | | (11) | 26 | 39 | 14 | 20 | 2.7,100 | 53 | | 24 | Mar/1 | 9 | 110.52 | 105.64 | 102.46(0.83) | 103.3(1.16) | 106.39(1.61) | 110.93 | 0 | | -1 | 39(2.5) | 50 | [12] | [35] | [48] | 110 | 437 | UT | 1.3 | HoldLong? | | (10) | 23 | 74 | 13 | 20 | 2.4,100 | 53 | | 25 | Feb/26 | 15 | 109.13 | 105.96 | 101.62(0.58) | 102.12(0.61) | 104.71(1.4) | 105.98 | -0.3 | | -3 | 36(1.5) | 50 | [8] | [25] | [16] | 83 | 221 | UT | 0.4 | OpenLong? | | (10) | 20 | 9 | 12 | 20 | 1.3,100 | 49 | | | | |
| 26 | Feb/26 | 14 | 109.13 | 105.96 | 101.03(0.6) | 101.5(0.29) | 103.26(0.85) | 105.35 | -0.4 | | -3 | 35(-2.7) | 50 | [9] | [16] | [18] | 77 | 69 | UT | 0.6 | HoldLong | | (9) | 13 | -1 | 16 | 20 | 1.2,97 | 49 | | 27 | Feb/26 | 13 | 109.13 | 105.96 | 100.42(0.66) | 101.2(0.3) | 102.38(1.46) | 105.42 | -0.4 | | -3 | 37(-1.6) | 50 | [10] | [25] | [29] | 70 | 228 | UT | 0.8 | OpenLong | | (10) | 22 | 18 | 27 | 20 | 1.3,87 | 49 | | 28 | Feb/26 | 12 | 109.13 | 105.96 | 99.76(0.62) | 101.2(-0) | 100.9(0.69) | 104.26 | -0.5 | | -3 | 39(-1.8) | 50 | [9] | [11] | [29] | 46 | 32 | UT | 0.8 | OpenLong | | (10) | 10 | 27 | 7 | 20 | 1.1,68 | 49 | | 29 | Feb/26 | 11 | 109.13 | 105.96 | 99.15(0.56) | 100.9(-0.22) | 100.21(0.68) | 102.51 | -0.6 | | -3 | 41(-1) | 50 | [8] | [9] | [34] | 29 | -21 | UT | 0.6 | OpenLong | | (9) | 10 | 60 | 8 | 20 | 0.8,59 | 49 | | 30 | Feb/26 | 10 | 109.13 | 105.96 | 98.6(0.31) | 101.12(-0.43) | 99.53(-0.2) | 98.77 | -1 | | -3 | 42(-2.3) | -30 | [5] | [-6] | [-20] | -11 | -315 | DR | -0.2 | OpenShort | | (6) | -3 | -34 | -14 | -20 | 0,39 | 49 | | | | |
| 31 | Feb/26 | 9 | 109.13 | 105.96 | 98.29(0.47) | 101.55(-0.05) | 99.73(-0.29) | 100.96 | -0.8 | | -3 | 44(-6.2) | 25 | [7] | [-4] | [13] | 24 | -236 | RG | 0.3 | Wait? | | (7) | -4 | 48 | -1 | -20 | 0.6,59 | 49 | | 32 | Feb/25 | 15 | 108.87 | 107.32 | 97.83(0.63) | 101.6(-0.23) | 100.02(-0.87) | 98.01 | -1 | | -4 | 50(1.3) | -25 | [9] | [-15] | [-33] | 4 | -771 | DR | -0.4 | OpenShort? | | (5) | -13 | -44 | -12 | -20 | 0,54 | 46 | | 33 | Feb/25 | 14 | 108.87 | 107.32 | 97.22(0.22) | 101.83(0.21) | 100.9(-0.68) | 100.81 | -0.8 | | -4 | 49(0.5) | -25 | [3] | [-10] | [-2] | 30 | 9 | DR | -0 | OpenShort | | (13) | -10 | 27 | -12 | -20 | 0.7,62 | 46 | | 34 | Feb/25 | 13 | 108.87 | 107.32 | 97.01(0.01) | 101.62(0.5) | 101.59(-1.1) | 99.1 | -0.9 | | -4 | 48(-0.1) | -50 | [0] | [-15] | [-28] | 27 | -39 | DR | -0.5 | OpenShort | | (2) | -16 | -11 | -15 | -20 | 0.4,67 | 46 | | 35 | Feb/25 | 12 | 108.87 | 107.32 | 97(0.02) | 101.11(0.54) | 102.72(-0.63) | 99.78 | -0.9 | | -4 | 48(0) | -50 | [0] | [-8] | [-31] | 39 | 125 | DR | -0.6 | OpenShort | | (1) | -9 | -41 | -16 | -20 | 0.5,76 | 46 | | | | |
| 36 | Feb/25 | 11 | 108.87 | 107.32 | 96.98(0.13) | 100.57(0.93) | 103.37(0.18) | 102.41 | -0.6 | | -4 | 48(0.4) | -40 | [2] | [7] | [-6] | 66 | 478 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -8 | -20 | 1.1,88 | 46 | | 37 | Feb/25 | 10 | 108.87 | 107.32 | 96.85(0.04) | 99.64(1.03) | 103.18(0.4) | 102.39 | -0.6 | | -4 | 48(-0.9) | -50 | [1] | [11] | [-12] | 72 | 627 | CR | -0.2 | HoldShort | | (2) | 6 | -29 | -4 | -18 | 1.1,94 | 46 | | 38 | Feb/25 | 9 | 108.87 | 107.32 | 96.81(0.01) | 98.62(1.26) | 102.77(1.11) | 104.28 | -0.4 | | -4 | 49(1.3) | -10 | [0] | [23] | [10] | 87 | 1023 | RG | 0.3 | Wait? | | (3) | 16 | -6 | 7 | 20 | 1.5,99 | 46 | | 39 | Feb/24 | 15 | 109.29 | 109.49 | 96.8(0.15) | 97.4(1.38) | 101.65(2.15) | 104.71 | -0.4 | | -1 | 48(-1.2) | 35 | [2] | [40] | [29] | 90 | 1181 | UT | 0.6 | HoldLong? | | (1) | 32 | 25 | 16 | 20 | 1.6,100 | 43 | | 40 | Feb/24 | 14 | 109.29 | 109.49 | 96.65(-0.09) | 96.07(1.09) | 99.51(1.78) | 103.07 | -0.6 | | -1 | 49(-2.1) | 15 | [-1] | [32] | [34] | 83 | 1160 | UR | 0.7 | SmallShort | | (1) | 26 | 25 | 22 | 20 | 1.3,100 | 43 | | | | |
| 41 | Feb/24 | 13 | 109.29 | 109.49 | 96.73(-0.24) | 95.04(1.05) | 97.77(1.73) | 101.45 | -0.8 | | -1 | 51(-2.9) | 15 | [-4] | [31] | [30] | 67 | 1123 | UR | 0.7 | SmallShort | | (-3) | 26 | 18 | 29 | 20 | 0.9,94 | 43 | | 42 | Feb/24 | 12 | 109.29 | 109.49 | 96.97(-0.31) | 94.06(1.57) | 96.11(1.73) | 100.32 | -0.9 | | -1 | 54(-4.5) | 10 | [-5] | [34] | [23] | 41 | 1046 | UR | 0.8 | SmallShort | | (-5) | 26 | 26 | 22 | 20 | 0.6,76 | 43 | | 43 | Feb/24 | 11 | 109.29 | 109.49 | 97.27(-0.51) | 92.6(0.23) | 94.48(1.43) | 98.67 | -1 | | -1 | 58(-3.8) | 10 | [-8] | [19] | [61] | 16 | 956 | UR | 0.7 | SmallShort | | (-7) | 21 | 78 | 18 | 20 | 0.2,61 | 43 | | 44 | Feb/24 | 10 | 109.29 | 109.49 | 97.77(-0.71) | 92.39(-0.54) | 93.15(0.56) | 94.02 | -1.5 | | -1 | 62(-1.6) | -15 | [-11] | [-0] | [19] | -19 | 418 | UR | 0.1 | SmallShort | | (-12) | 8 | -6 | 10 | 20 | -0.6,46 | 43 | | 45 | Feb/24 | 9 | 109.29 | 109.49 | 98.47(-0.62) | 92.89(-0.54) | 92.63(0.35) | 94.38 | -1.5 | | -1 | 64(-2) | 5 | [-9] | [-3] | [27] | -26 | 244 | RG | 0.3 | Wait? | | (-12) | 5 | 21 | 9 | 20 | -0.6,39 | 43 | | | | |
| 46 | Feb/23 | 15 | 109.17 | 111.28 | 99.08(-0.75) | 93.39(-0.71) | 92.3(0.32) | 93.14 | -1.6 | | -1 | 66(0.4) | -10 | [-11] | [-6] | [17] | -39 | 179 | DP | 0.1 | OpenShort? | | (-11) | 5 | 17 | 7 | 20 | -0.9,34 | 36 | | 47 | Feb/23 | 14 | 109.17 | 111.28 | 99.83(-0.74) | 94.06(-0.98) | 92.01(1.41) | 92.17 | -1.6 | | -1 | 65(1.6) | -15 | [-11] | [9] | [8] | -48 | 287 | UR | 0 | SmallShort | | (-13) | 22 | 2 | 7 | 20 | -1.1,30 | 36 | | 48 | Feb/23 | 13 | 109.17 | 111.28 | 100.57(-0.66) | 94.99(-1.25) | 90.73(-0.98) | 92.03 | -1.7 | | -1 | 64(2.4) | -50 | [-10] | [-29] | [5] | -54 | -451 | DP | 0.2 | OpenShort | | (-12) | -15 | 10 | -18 | 20 | -1.3,29 | 36 | | 49 | Feb/23 | 12 | 109.17 | 111.28 | 101.24(-0.67) | 96.19(-1.07) | 91.63(-1.64) | 91.45 | -1.7 | | -1 | 61(3.5) | -50 | [-10] | [-38] | [-21] | -60 | -717 | DT | -0 | OpenShort | | (-11) | -25 | -22 | -20 | -20 | -1.5,28 | 36 | | 50 | Feb/23 | 11 | 109.17 | 111.28 | 101.92(-0.6) | 97.23(-1.22) | 93.16(-1.4) | 92.73 | -1.6 | | -1 | 58(3.4) | -50 | [-9] | [-35] | [-3] | -69 | -660 | DT | -0.1 | OpenShort | | (-10) | -21 | 19 | -23 | -20 | -1.5,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|