|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.1250 One month high (close): $117.8800
DDOG Daily Change: -5.59% Daily StdDev 3.3% DDOG EMA_5_Trend: -2.11% 10Minute StdDev: $4.3354
Latest Price : $85.13(-5.59%) | Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 103.61 | 95.7 | 92.43(-0.53) | 89.04(-0.78) | 87.65(-0.54) | 86.72 | -1.7 | | -27 | 39(1.8) | -50 | [-16] | [-39] | [5] | -83 | -243 | DP | -0.2 | OpenShort | | (-19) | -16 | 18 | 1 | -19 | -1.5,5 | 15 | Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.04(hourly_sma_10 2.68%) 92.43(hourly_sma_20 6.58%) 95.7(daily_ema_10 10.36%) 103.61(daily_ema_20 19.48%)
|
| | | 2 | Mar/4 | 10 | 103.61 | 95.7 | 92.92(-0.52) | 89.74(-0.91) | 88.12(-0.74) | 86.22 | -1.8 | | -27 | 37(3.4) | -50 | [-16] | [-47] | [-35] | -92 | -400 | DT | -0.5 | OpenShort | | (-19) | -22 | -88 | 4 | -20 | -1.9,6 | 15 | | 3 | Mar/4 | 9 | 103.61 | 95.7 | 93.41(-0.36) | 90.56(-0.71) | 88.78(-0.45) | 88.67 | -1.5 | | -27 | 33(1.3) | -50 | [-11] | [-34] | [1] | -82 | -274 | DP | -0 | OpenShort? | | (-13) | -14 | -2 | 7 | 1 | -1.5,6 | 15 | | 4 | Mar/3 | 15 | 104.98 | 97.84 | 93.74(-0.42) | 91.21(-0.68) | 89.18(-0.47) | 88.73 | -1.9 | | -21 | 32(-1.3) | -50 | [-13] | [-32] | [8] | -87 | -241 | DP | -0.1 | OpenShort? | | (-12) | -14 | 31 | 8 | -20 | -1.6,3 | 21 | | 5 | Mar/3 | 14 | 104.98 | 97.84 | 94.13(-0.43) | 91.83(-0.79) | 89.61(-0.91) | 87.89 | -2 | | -21 | 33(4) | -50 | [-13] | [-47] | [-25] | -105 | -465 | DT | -0.6 | HoldShort | | (-15) | -28 | -44 | 1 | -20 | -2.2,0 | 21 | | | | |
| 6 | Mar/3 | 13 | 104.98 | 97.84 | 94.53(-0.37) | 92.56(-0.76) | 90.43(-1.02) | 89.11 | -1.8 | | -21 | 29(3.2) | -50 | [-11] | [-49] | [-12] | -103 | -460 | DT | -0.5 | HoldShort | | (-12) | -31 | -14 | 6 | -20 | -2.1,0 | 21 | | 7 | Mar/3 | 12 | 104.98 | 97.84 | 94.88(-0.39) | 93.27(-0.78) | 91.37(-1.06) | 89.51 | -1.8 | | -21 | 26(3.6) | -50 | [-12] | [-51] | [-22] | -110 | -451 | DT | -0.8 | HoldShort | | (-12) | -32 | -40 | 4 | -20 | -2.4,0 | 21 | | 8 | Mar/3 | 11 | 104.98 | 97.84 | 95.25(-0.35) | 94.01(-0.7) | 92.35(-0.96) | 90.66 | -1.6 | | -21 | 23(3.3) | -50 | [-11] | [-47] | [-11] | -108 | -373 | DT | -0.9 | HoldShort | | (-11) | -29 | -7 | -2 | -20 | -2.3,0 | 21 | | 9 | Mar/3 | 10 | 104.98 | 97.84 | 95.58(-0.3) | 94.68(-0.65) | 93.24(-0.88) | 90.87 | -1.6 | | -21 | 19(4.1) | -50 | [-9] | [-43] | [-27] | -120 | -415 | DT | -1.4 | HoldShort | | (-11) | -27 | -39 | -10 | -20 | -2.8,0 | 21 | | 10 | Mar/3 | 9 | 104.98 | 97.84 | 95.87(-0.13) | 95.3(-0.55) | 94.06(-0.67) | 92.01 | -1.5 | | -21 | 15(3.4) | -50 | [-4] | [-34] | [-33] | -123 | -435 | DT | -1.6 | HoldShort? | | (-8) | -20 | -61 | -16 | -20 | -2.9,0 | 21 | | | | |
| 11 | Mar/2 | 15 | 105.85 | 99.15 | 95.99(-0.07) | 95.82(-0.29) | 94.7(-0.5) | 93.79 | -1.5 | | -18 | 12(-0.3) | -50 | [-2] | [-24] | [-17] | -103 | -283 | DT | -0.9 | CloseShort? | | (-1) | -15 | -21 | -13 | -20 | -2.2,2 | 21 | | 12 | Mar/2 | 14 | 105.85 | 99.15 | 95.99(-0) | 96.1(-0.16) | 95.17(-0.52) | 94.42 | -1.4 | | -18 | 12(0.8) | -50 | [-0] | [-22] | [-18] | -91 | -295 | DR | -0.8 | HoldShort | | (-1) | -16 | -24 | -19 | -20 | -1.7,2 | 21 | | 13 | Mar/2 | 13 | 105.85 | 99.15 | 96.06(-0.05) | 96.25(-0.03) | 95.66(-0.47) | 95.12 | -1.3 | | -18 | 11(0.3) | -50 | [-2] | [-19] | [-10] | -76 | -166 | DT | -0.6 | HoldShort | | (1) | -14 | 5 | -33 | -20 | -1.1,2 | 21 | | 14 | Mar/2 | 12 | 105.85 | 99.15 | 96.11(-0.04) | 96.28(-0.16) | 96.11(-0.44) | 94.98 | -1.4 | | -18 | 11(0.5) | -50 | [-1] | [-20] | [-14] | -64 | -189 | DT | -1.3 | OpenShort | | (-2) | -13 | -7 | -40 | -20 | -1.3,19 | 21 | | 15 | Mar/2 | 11 | 105.85 | 99.15 | 96.15(-0.05) | 96.43(-0.07) | 96.53(-0.43) | 95.19 | -1.3 | | -18 | 10(-0.5) | -50 | [-2] | [-18] | [-22] | -33 | -156 | DT | -1.6 | OpenShort | | (-1) | -13 | -32 | -33 | -20 | -1.2,47 | 21 | | | | |
| 16 | Mar/2 | 10 | 105.85 | 99.15 | 96.2(-0.08) | 96.5(0.01) | 96.95(-0.08) | 96.15 | -1.2 | | -18 | 11(-1.7) | -50 | [-2] | [-6] | [-11] | 22 | 46 | DT | -0.9 | OpenShort | | (0) | -2 | -24 | -9 | -20 | -0.1,74 | 21 | | 17 | Mar/2 | 9 | 105.85 | 99.15 | 96.28(-0.09) | 96.49(-0.01) | 97.03(0.19) | 96.89 | -1.1 | | -18 | 13(-2.6) | -50 | [-3] | [1] | [-2] | 57 | 192 | RG | -0.1 | Wait? | | (-2) | 6 | -16 | 8 | 20 | 0.6,92 | 21 | | 18 | Mar/1 | 15 | 106.36 | 100.52 | 96.37(-0.11) | 96.5(0.02) | 96.84(0.42) | 97.37 | -1.2 | | -16 | 15(-3.2) | -40 | [-3] | [9] | [12] | 67 | 307 | UR | 0.4 | SmallShort? | | (-2) | 13 | 10 | 24 | 20 | 0.8,97 | 27 | | 19 | Mar/1 | 14 | 106.36 | 100.52 | 96.48(-0.13) | 96.48(0.05) | 96.44(0.11) | 97.06 | -1.2 | | -16 | 18(-1.8) | -50 | [-4] | [-1] | [5] | 49 | 214 | DP | 0.5 | OpenShort | | (-5) | 3 | -7 | 25 | 20 | 0.4,89 | 27 | | 20 | Mar/1 | 13 | 106.36 | 100.52 | 96.61(-0.12) | 96.44(0.29) | 96.34(0.3) | 97.27 | -1.2 | | -16 | 20(-2.8) | -45 | [-4] | [9] | [12] | 33 | 258 | UR | 0.6 | SmallShort | | (-4) | 9 | 24 | 25 | -1 | 0.4,73 | 27 | | | | |
| 21 | Mar/1 | 12 | 106.36 | 100.52 | 96.72(-0.22) | 96.17(0.15) | 96.05(0.09) | 96.55 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-0] | [7] | -6 | 215 | UR | 0.3 | SmallShort | | (-5) | 3 | 19 | 6 | -2 | -0.1,47 | 27 | | 22 | Mar/1 | 11 | 106.36 | 100.52 | 96.93(-0.26) | 96.02(0.15) | 95.96(-0.2) | 95.97 | -1.4 | | -16 | 26(-2) | -50 | [-8] | [-10] | [5] | -25 | 104 | DP | 0 | OpenShort | | (-8) | -6 | 21 | 4 | -20 | -0.5,38 | 27 | | 23 | Mar/1 | 10 | 106.36 | 100.52 | 97.18(-0.29) | 95.88(-0.06) | 96.15(-0.39) | 95.35 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-19] | [-16] | -42 | -5 | DT | -0.4 | OpenShort | | (-10) | -12 | -39 | -3 | -20 | -0.9,31 | 27 | | 24 | Mar/1 | 9 | 106.36 | 100.52 | 97.46(-0.11) | 95.94(0.07) | 96.15(-0) | 96.55 | -1.3 | | -16 | 27(0.1) | -50 | [-3] | [-3] | [10] | -24 | 17 | DP | 0 | OpenShort? | | (-8) | -0 | 23 | -0 | 20 | -0.4,36 | 27 | | 25 | Feb/26 | 15 | 106.69 | 102 | 97.56(-0.12) | 95.87(-0.03) | 96.53(0.26) | 95.85 | -1.5 | | -14 | 27(-0.4) | -50 | [-4] | [2] | [-3] | -38 | -1 | RG | -0.3 | Wait? | | (-5) | 8 | -8 | -2 | 2 | -0.8,32 | 26 | | | | |
| 26 | Feb/26 | 14 | 106.69 | 102 | 97.68(-0.12) | 95.9(-0.17) | 96.28(0.2) | 96.08 | -1.5 | | -14 | 28(0.3) | -50 | [-4] | [-3] | [-4] | -33 | 3 | DT | -0.1 | OpenShort | | (-4) | 6 | -27 | 6 | 20 | -0.8,37 | 26 | | 27 | Feb/26 | 13 | 106.69 | 102 | 97.68(-0) | 96.07(-0.17) | 96.08(0.5) | 96.91 | -1.3 | | -14 | 27(-0.1) | -30 | [-0] | [8] | [8] | -23 | 29 | UR | 0.4 | SmallShort | | (-3) | 15 | -11 | 21 | 20 | -0.5,40 | 26 | | 28 | Feb/26 | 12 | 106.69 | 102 | 97.8(0.04) | 96.23(-0.25) | 95.6(0.27) | 97.23 | -1.3 | | -14 | 27(-0.1) | -10 | [1] | [-0] | [20] | -32 | -32 | RG | 0.8 | SmallShort | | (0) | 8 | 21 | 17 | 20 | -0.3,26 | 26 | | 29 | Feb/26 | 11 | 106.69 | 102 | 97.77(-0.01) | 96.47(-0.32) | 95.35(0.15) | 96.59 | -1.4 | | -14 | 27(0.2) | -0 | [-0] | [-5] | [32] | -51 | -73 | RG | 0.6 | Wait | | (0) | 5 | 68 | 15 | 20 | -0.6,14 | 26 | | 30 | Feb/26 | 10 | 106.69 | 102 | 97.78(-0.17) | 96.78(-0.52) | 95.2(-0.33) | 94.57 | -1.7 | | -14 | 27(1.2) | -50 | [-5] | [-25] | [-11] | -86 | -245 | DT | -0.3 | OpenShort | | (-4) | -10 | -19 | -3 | -20 | -1.6,4 | 26 | | | | |
| 31 | Feb/26 | 9 | 106.69 | 102 | 97.95(-0.04) | 97.28(-0.57) | 95.51(-0.56) | 95.13 | -1.6 | | -14 | 26(-0.5) | -50 | [-1] | [-31] | [4] | -84 | -387 | DP | -0.2 | OpenShort? | | (-5) | -17 | 22 | -4 | -20 | -1.5,4 | 26 | | 32 | Feb/25 | 15 | 107.04 | 104.18 | 97.99(-0.01) | 97.83(-0.66) | 96.05(-0.84) | 94.49 | -1.8 | | -10 | 27(0.4) | -50 | [-0] | [-41] | [-26] | -95 | -555 | DT | -0.8 | HoldShort? | | (-2) | -26 | -48 | -13 | -20 | -1.8,0 | 32 | | 33 | Feb/25 | 14 | 107.04 | 104.18 | 98(-0.19) | 98.48(-0.51) | 96.87(-0.75) | 95.95 | -1.6 | | -10 | 26(-0.1) | -50 | [-6] | [-37] | [-9] | -78 | -207 | DT | -0.5 | HoldShort | | (2) | -23 | 2 | -23 | -20 | -1.1,0 | 32 | | 34 | Feb/25 | 13 | 107.04 | 104.18 | 98.18(-0.24) | 98.99(-0.27) | 97.6(-0.77) | 95.88 | -1.6 | | -10 | 26(0.7) | -50 | [-7] | [-34] | [-21] | -73 | -186 | DT | -0.9 | OpenShort | | (-6) | -24 | -8 | -30 | -20 | -1.3,10 | 32 | | 35 | Feb/25 | 12 | 107.04 | 104.18 | 98.42(-0.2) | 99.26(-0.2) | 98.36(-0.7) | 96.12 | -1.6 | | -10 | 26(0.7) | -50 | [-6] | [-31] | [-38] | -56 | -205 | DT | -1.3 | OpenShort | | (-8) | -21 | -54 | -31 | -20 | -1.3,27 | 32 | | | | |
| 36 | Feb/25 | 11 | 107.04 | 104.18 | 98.62(-0.12) | 99.46(-0.07) | 99.05(-0.57) | 97.79 | -1.3 | | -10 | 25(-0.5) | -50 | [-4] | [-24] | [-20] | -10 | -102 | DT | -0.7 | OpenShort | | (-4) | -17 | -26 | -17 | -20 | -0.5,53 | 32 | | 37 | Feb/25 | 10 | 107.04 | 104.18 | 98.73(-0.11) | 99.53(0.16) | 99.62(-0.48) | 98.6 | -1.2 | | -10 | 25(-1.9) | -50 | [-3] | [-18] | [-20] | 16 | -19 | DT | -0.6 | OpenShort | | (-3) | -15 | -32 | -10 | -20 | -0.1,68 | 32 | | 38 | Feb/25 | 9 | 107.04 | 104.18 | 98.84(-0.12) | 99.37(0.31) | 100.1(-0.27) | 99.6 | -1.1 | | -10 | 27(-2.4) | -50 | [-4] | [-9] | [-6] | 37 | 133 | DT | -0.3 | OpenShort? | | (-2) | -8 | -2 | -8 | -20 | 0.4,77 | 32 | | 39 | Feb/24 | 15 | 107.3 | 106.23 | 98.96(-0.16) | 99.06(0.29) | 100.37(0.21) | 99.67 | -1.1 | | -6 | 30(-5.3) | -50 | [-5] | [5] | [-1] | 42 | 274 | RG | -0.3 | Wait? | | (-4) | 6 | 2 | -2 | -16 | 0.3,84 | 37 | | 40 | Feb/24 | 14 | 107.3 | 106.23 | 99.12(-0.24) | 98.78(0.17) | 100.16(0.29) | 99.6 | -1.1 | | -6 | 35(-3.6) | -50 | [-7] | [5] | [-8] | 46 | 348 | RG | -0.2 | Wait | | (-5) | 9 | -33 | 7 | 20 | 0.2,91 | 37 | | | | |
| 41 | Feb/24 | 13 | 107.3 | 106.23 | 99.36(-0.19) | 98.61(0.48) | 99.87(0.44) | 100.64 | -1 | | -6 | 39(-4.1) | -50 | [-6] | [15] | [3] | 61 | 419 | UR | 0.3 | SmallShort | | (-6) | 13 | -11 | 24 | 20 | 0.5,98 | 37 | | 42 | Feb/24 | 12 | 107.3 | 106.23 | 99.55(-0.22) | 98.14(0.65) | 99.43(0.8) | 100.98 | -0.9 | | -6 | 43(-3.5) | -40 | [-7] | [29] | [9] | 47 | 542 | UR | 0.5 | SmallShort | | (-6) | 24 | 0 | 25 | 20 | 0.5,84 | 37 | | 43 | Feb/24 | 11 | 107.3 | 106.23 | 99.77(-0.22) | 97.51(0.13) | 98.64(0.92) | 100.98 | -0.9 | | -6 | 46(-4.4) | -25 | [-7] | [24] | [46] | 25 | 550 | UR | 0.8 | SmallShort | | (-7) | 28 | 76 | 20 | 20 | 0.4,65 | 37 | | 44 | Feb/24 | 10 | 107.3 | 106.23 | 99.99(-0.4) | 97.38(-0.2) | 97.74(0.36) | 98.62 | -1.3 | | -6 | 51(-3.3) | -45 | [-12] | [1] | [19] | -11 | 331 | UR | 0.3 | SmallShort | | (-12) | 11 | 16 | 16 | 20 | -0.4,49 | 37 | | 45 | Feb/24 | 9 | 107.3 | 106.23 | 100.39(-0.42) | 97.57(-0.2) | 97.39(0.03) | 98.13 | -1.4 | | -6 | 54(-2.2) | -50 | [-13] | [-9] | [5] | -29 | 178 | DP | 0.2 | OpenShort? | | (-14) | 1 | -11 | 11 | 20 | -0.6,36 | 37 | | | | |
| 46 | Feb/23 | 15 | 107.58 | 108.04 | 100.81(-0.39) | 97.77(-0.18) | 97.36(0.54) | 98.45 | -1.4 | | -4 | 56(-3.3) | -20 | [-12] | [7] | [24] | -36 | 273 | UR | 0.3 | SmallShort? | | (-14) | 17 | 47 | 10 | 20 | -0.6,29 | 45 | | 47 | Feb/23 | 14 | 107.58 | 108.04 | 101.21(-0.45) | 97.94(-0.37) | 96.84(0.48) | 97.02 | -1.6 | | -4 | 59(0.3) | -35 | [-14] | [1] | [8] | -58 | 130 | UR | 0 | SmallShort | | (-15) | 15 | 17 | 4 | 14 | -1.1,20 | 45 | | 48 | Feb/23 | 13 | 107.58 | 108.04 | 101.67(-0.47) | 98.3(-0.57) | 96.37(-0.67) | 96.5 | -1.7 | | -4 | 59(1.9) | -50 | [-14] | [-37] | [-8] | -61 | -224 | DT | 0 | OpenShort | | (-16) | -20 | -11 | -20 | -13 | -1.3,22 | 45 | | 49 | Feb/23 | 12 | 107.58 | 108.04 | 102.15(-0.42) | 98.86(-0.6) | 97.02(-0.75) | 96.85 | -1.6 | | -4 | 57(2.6) | -50 | [-13] | [-39] | [-17] | -66 | -300 | DT | -0 | OpenShort | | (-15) | -23 | -36 | -22 | -16 | -1.4,19 | 45 | | 50 | Feb/23 | 11 | 107.58 | 108.04 | 102.58(-0.34) | 99.46(-0.64) | 97.75(-0.44) | 97.97 | -1.5 | | -4 | 55(2) | -35 | [-10] | [-30] | [23] | -69 | -230 | DP | 0.1 | OpenShort | | (-12) | -13 | 70 | -23 | 20 | -1.3,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|