|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $40.9300 One month high (close): $49.6000
DAL Daily Change: -2.87% Daily StdDev 2.21% DAL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $46.96(-2.87%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 45.62 | 47.93 | 48.2(-0.11) | 48.1(-0.31) | 47.68(-0.51) | 47.32 | 0.6 | | 21 | 16(1.3) | -5 | [-5] | [-29] | [-9] | -92 | -200 | RG | -0.8 | SmallLong | | (-5) | -23 | -3 | -20 | -20 | -2,8 | 73 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -4.59%(50%)
Daily Trend: %
Up Forces: 47.93(daily_ema_10 1.29%)
Down Forces:
Support Levels: 45.62(daily_ema_20 -3.59%)
Resistance Levels: 48.1(weak_hourly_sma_10 1.65%) 48.2(weak_hourly_sma_20 1.86%)
|
| | | 2 | Mar/4 | 11 | 45.62 | 47.93 | 48.25(-0.14) | 48.25(-0.21) | 47.92(-0.61) | 47.36 | 0.6 | | 21 | 15(0.3) | -10 | [-6] | [-32] | [-7] | -94 | -195 | DT | -1.4 | HoldShort | | (-4) | -28 | 18 | -41 | -20 | -2.2,11 | 73 | | 3 | Mar/4 | 10 | 45.62 | 47.93 | 48.32(-0.21) | 48.35(-0.26) | 48.21(-0.54) | 47.15 | 0.6 | | 21 | 15(1.3) | -35 | [-10] | [-30] | [-42] | -97 | -156 | DT | -2.7 | OpenShort | | (-7) | -24 | -78 | -40 | -20 | -3,28 | 73 | | 4 | Mar/4 | 9 | 45.62 | 47.93 | 48.42(-0.14) | 48.48(-0.05) | 48.47(-0.11) | 48.08 | 0.9 | | 21 | 13(-1.2) | -20 | [-6] | [-5] | [-19] | -31 | 56 | DT | -1.1 | OpenShort? | | (-5) | -5 | -36 | -21 | -20 | -1,44 | 73 | | 5 | Mar/3 | 15 | 45.28 | 47.71 | 48.49(-0.08) | 48.5(0.07) | 48.52(0.01) | 48.51 | 1.1 | | 26 | 15(1) | 35 | [-4] | [5] | [1] | 30 | 91 | UR | -0 | SmallShort? | | (-4) | 1 | 0 | 13 | -16 | 0.1,77 | 80 | | | | |
| 6 | Mar/3 | 14 | 45.28 | 47.71 | 48.53(0.03) | 48.47(0.08) | 48.52(-0.12) | 48.51 | 1.1 | | 26 | 14(-0.8) | 45 | [1] | [0] | [-7] | 22 | -69 | DR | -0 | OpenShort | | (-3) | -6 | -26 | 9 | -4 | -0.1,74 | 80 | | 7 | Mar/3 | 13 | 45.28 | 47.71 | 48.51(0.09) | 48.43(0.14) | 48.58(0.18) | 48.82 | 1.2 | | 26 | 14(-0.1) | 50 | [4] | [16] | [15] | 32 | 11 | UT | 0.6 | OpenLong | | (2) | 8 | 33 | 12 | 20 | 0.7,64 | 80 | | 8 | Mar/3 | 12 | 45.28 | 47.71 | 48.47(0.05) | 48.36(0.1) | 48.49(0.01) | 48.43 | 1.1 | | 26 | 14(-0.1) | 50 | [2] | [7] | [-0] | -10 | -64 | UT | -0.1 | OpenLong | | (2) | 1 | 7 | -8 | -12 | -0.1,43 | 80 | | 9 | Mar/3 | 11 | 45.28 | 47.71 | 48.44(0.01) | 48.31(0.01) | 48.48(-0.01) | 48.35 | 1 | | 26 | 15(-0.1) | 50 | [1] | [4] | [-3] | -6 | -35 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | 4 | 0 | -0.2,49 | 80 | | 10 | Mar/3 | 10 | 45.28 | 47.71 | 48.44(0.04) | 48.31(0.02) | 48.49(0.14) | 48.47 | 1.1 | | 26 | 15(-0.8) | 50 | [2] | [11] | [-6] | -3 | 5 | CR | -0 | HoldShort | | (1) | 6 | -29 | 7 | 20 | 0.1,45 | 80 | | | | |
| 11 | Mar/3 | 9 | 45.28 | 47.71 | 48.42(0.1) | 48.3(0.1) | 48.42(0.28) | 48.82 | 1.2 | | 26 | 15(0.3) | 50 | [5] | [20] | [18] | 15 | 45 | UT | 0.9 | OpenLong? | | (3) | 13 | 36 | 14 | 20 | 0.9,42 | 80 | | 12 | Mar/2 | 15 | 44.82 | 47.34 | 48.42(0) | 48.25(-0.08) | 48.28(0.09) | 48.39 | 1.1 | | 26 | 15(0.9) | 50 | [0] | [6] | [5] | -18 | 25 | UR | 0.2 | SmallShort? | | (2) | 4 | 1 | 9 | 20 | 0,32 | 81 | | 13 | Mar/2 | 14 | 44.82 | 47.34 | 48.37(0.02) | 48.29(-0.16) | 48.24(0.21) | 48.38 | 1.1 | | 26 | 14(0) | 50 | [1] | [10] | [5] | -23 | 35 | UT | 0.3 | OpenLong | | (0) | 9 | 2 | 8 | 20 | 0,27 | 81 | | 14 | Mar/2 | 13 | 44.82 | 47.34 | 48.36(-0.02) | 48.37(-0.22) | 48.14(0.03) | 48.36 | 1.1 | | 26 | 14(-0.2) | 50 | [-1] | [-0] | [11] | -28 | 30 | UR | 0.5 | SmallShort | | (1) | 1 | 19 | 4 | 20 | 0,22 | 81 | | 15 | Mar/2 | 12 | 44.82 | 47.34 | 48.37(0.02) | 48.48(-0.23) | 48.13(-0.11) | 48.14 | 1.1 | | 26 | 14(-0.1) | 50 | [1] | [-6] | [1] | -44 | -102 | RG | 0 | Wait | | (-2) | -5 | 0 | 2 | 10 | -0.5,19 | 81 | | | | |
| 16 | Mar/2 | 11 | 44.82 | 47.34 | 48.37(-0) | 48.59(-0.01) | 48.18(-0.09) | 48.14 | 1.1 | | 26 | 15(0) | 35 | [-0] | [-0] | [-8] | -47 | -75 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -8 | -20 | -0.5,16 | 81 | | 17 | Mar/2 | 10 | 44.82 | 47.34 | 48.36(-0.05) | 48.6(0.07) | 48.22(-0.24) | 48.16 | 1.1 | | 26 | 15(0) | 30 | [-2] | [-6] | [-1] | -41 | -52 | RG | -0.1 | Wait | | (0) | -11 | 21 | -11 | -20 | -0.4,19 | 81 | | 18 | Mar/2 | 9 | 44.82 | 47.34 | 48.38(-0.07) | 48.57(-0.02) | 48.34(-0.52) | 47.91 | 1 | | 26 | 15(-0.3) | -15 | [-3] | [-21] | [-20] | -49 | -167 | DT | -1 | OpenShort? | | (-3) | -23 | -31 | -17 | -20 | -1,26 | 81 | | 19 | Mar/1 | 15 | 44.31 | 47 | 48.42(-0.07) | 48.58(0.02) | 48.59(-0.48) | 48.28 | 1.2 | | 28 | 15(-0.9) | -0 | [-3] | [-17] | [-11] | -23 | -84 | RG | -0.7 | Wait? | | (-1) | -21 | -12 | -21 | -20 | -0.3,35 | 74 | | 20 | Mar/1 | 14 | 44.31 | 47 | 48.46(-0.12) | 48.57(0.05) | 48.83(-0.36) | 48.42 | 1.2 | | 28 | 16(-0.8) | 5 | [-5] | [-12] | [-5] | -9 | 25 | RG | -0.8 | SmallLong | | (-3) | -16 | 6 | -26 | -20 | -0.1,44 | 74 | | | | |
| 21 | Mar/1 | 13 | 44.31 | 47 | 48.52(-0.1) | 48.54(0.11) | 49(0.06) | 48.35 | 1.2 | | 28 | 17(-0.5) | 5 | [-4] | [8] | [-18] | 2 | 86 | RG | -1.2 | SmallLong | | (-6) | 3 | -31 | -17 | -20 | -0.3,59 | 74 | | 22 | Mar/1 | 12 | 44.31 | 47 | 48.57(-0.05) | 48.49(0.08) | 48.97(0.35) | 48.72 | 1.3 | | 28 | 17(-1.4) | 40 | [-2] | [21] | [-11] | 39 | 181 | RG | -0.4 | Wait | | (-2) | 15 | -40 | 7 | 18 | 0.3,81 | 74 | | 23 | Mar/1 | 11 | 44.31 | 47 | 48.59(-0.06) | 48.45(0.21) | 48.8(0.49) | 49.2 | 1.5 | | 28 | 18(-1.4) | 50 | [-3] | [30] | [6] | 70 | 328 | UR | 0.6 | SmallShort | | (0) | 22 | -20 | 41 | 20 | 1,95 | 74 | | 24 | Mar/1 | 10 | 44.31 | 47 | 48.62(-0.04) | 48.35(0.18) | 48.56(0.51) | 49.44 | 1.5 | | 28 | 20(-0.3) | 50 | [-2] | [30] | [19] | 54 | 353 | UR | 1.3 | SmallShort | | (-1) | 22 | 10 | 41 | 20 | 1.2,74 | 74 | | 25 | Mar/1 | 9 | 44.31 | 47 | 48.64(-0.03) | 48.26(0.27) | 48.31(0.47) | 49.32 | 1.5 | | 28 | 20(-0.2) | 50 | [-1] | [31] | [44] | 18 | 301 | UR | 1.5 | SmallShort? | | (-3) | 21 | 96 | 27 | 20 | 1,43 | 74 | | | | |
| 26 | Feb/26 | 15 | 43.82 | 46.54 | 48.66(-0.12) | 48.13(0.01) | 48.09(0.18) | 48.18 | 1.3 | | 27 | 20(1) | 45 | [-5] | [11] | [9] | -52 | 80 | UR | 0.1 | SmallShort? | | (-6) | 8 | 26 | 1 | 2 | -0.7,16 | 79 | | 27 | Feb/26 | 14 | 43.82 | 46.54 | 48.72(-0.07) | 48.12(-0.16) | 48(-0.21) | 47.87 | 1.2 | | 27 | 19(0.6) | 30 | [-3] | [-9] | [-5] | -69 | -150 | RG | -0.2 | Wait | | (-7) | -9 | -11 | -4 | -4 | -1.3,14 | 79 | | 28 | Feb/26 | 13 | 43.82 | 46.54 | 48.75(-0.04) | 48.2(-0.11) | 48.1(-0.08) | 48 | 1.2 | | 27 | 19(-0.8) | 45 | [-2] | [-2] | [-6] | -62 | -128 | RG | -0.2 | Wait | | (-2) | -4 | -18 | 3 | -10 | -1.2,18 | 79 | | 29 | Feb/26 | 12 | 43.82 | 46.54 | 48.77(0.06) | 48.25(-0.19) | 48.14(-0.15) | 48.21 | 1.3 | | 27 | 20(-1.7) | 50 | [3] | [-6] | [3] | -56 | -219 | RG | 0.1 | Wait | | (-1) | -7 | 3 | -5 | 20 | -0.8,14 | 79 | | 30 | Feb/26 | 11 | 43.82 | 46.54 | 48.74(0.09) | 48.34(-0.31) | 48.21(0.07) | 48.17 | 1.3 | | 27 | 21(-1) | 50 | [4] | [2] | [14] | -56 | -199 | UT | -0.1 | OpenLong | | (2) | 3 | 34 | -4 | 20 | -0.8,14 | 79 | | | | |
| 31 | Feb/26 | 10 | 43.82 | 46.54 | 48.7(0.04) | 48.49(-0.32) | 48.18(-0.14) | 47.77 | 1.1 | | 27 | 22(-0.6) | 25 | [2] | [-8] | [-23] | -70 | -274 | DR | -0.5 | OpenShort | | (2) | -6 | -51 | -15 | -20 | -1.2,10 | 79 | | 32 | Feb/26 | 9 | 43.82 | 46.54 | 48.68(0.09) | 48.65(-0.17) | 48.25(-0.08) | 48.38 | 1.3 | | 27 | 23(-3.5) | 50 | [4] | [-2] | [6] | -40 | -181 | RG | 0.2 | Wait? | | (4) | -4 | 18 | -1 | 6 | -0.4,20 | 79 | | 33 | Feb/25 | 15 | 43.42 | 46.04 | 48.64(0.18) | 48.73(-0.32) | 48.29(-0.16) | 48.17 | 1.4 | | 28 | 26(-0.7) | 50 | [8] | [-7] | [-14] | -44 | -342 | DR | -0.1 | OpenShort? | | (3) | -7 | -33 | -7 | -20 | -0.5,19 | 81 | | 34 | Feb/25 | 14 | 43.42 | 46.04 | 48.55(0.06) | 48.89(-0.26) | 48.37(-0.21) | 48.57 | 1.5 | | 28 | 27(0) | 50 | [3] | [-9] | [16] | -24 | -121 | RG | 0.2 | Wait | | (9) | -9 | 48 | -11 | 19 | 0,26 | 81 | | 35 | Feb/25 | 13 | 43.42 | 46.04 | 48.52(-0.05) | 49.02(-0.33) | 48.47(-0.68) | 48 | 1.3 | | 28 | 27(0.2) | -10 | [-2] | [-33] | [-13] | -38 | -241 | DT | -0.5 | OpenShort | | (0) | -30 | -9 | -20 | -20 | -0.6,27 | 81 | | | | |
| 36 | Feb/25 | 12 | 43.42 | 46.04 | 48.54(-0.07) | 49.18(-0.27) | 48.8(-0.5) | 48.11 | 1.4 | | 28 | 27(0.2) | -15 | [-3] | [-24] | [-24] | -23 | -149 | DT | -0.8 | OpenShort | | (-2) | -22 | -41 | -23 | -20 | -0.5,40 | 81 | | 37 | Feb/25 | 11 | 43.42 | 46.04 | 48.57(-0.01) | 49.18(0) | 49.05(-0.26) | 48.6 | 1.5 | | 28 | 27(-0.1) | 30 | [-0] | [-6] | [-10] | 8 | -52 | RG | -0.5 | Wait | | (0) | -11 | 3 | -19 | -20 | 0,58 | 81 | | 38 | Feb/25 | 10 | 43.42 | 46.04 | 48.57(0.02) | 49.31(0.05) | 49.18(-0.45) | 48.56 | 1.5 | | 28 | 27(0) | 5 | [1] | [-13] | [-27] | 22 | -143 | DR | -0.7 | OpenShort | | (-1) | -20 | -45 | -12 | -20 | -0,72 | 81 | | 39 | Feb/25 | 9 | 43.42 | 46.04 | 48.56(0.07) | 49.29(0.31) | 49.4(-0.33) | 49.1 | 1.7 | | 28 | 27(-0.9) | 30 | [3] | [-2] | [-22] | 46 | -56 | DR | -0.3 | OpenShort? | | (4) | -15 | -44 | -6 | -20 | 0.6,81 | 81 | | 40 | Feb/24 | 15 | 42.93 | 45.51 | 48.52(0.24) | 49.14(0.48) | 49.4(-0) | 49.64 | 2 | | 30 | 28(-4) | 50 | [11] | [20] | [5] | 65 | -29 | UT | 0.1 | OpenLong? | | (5) | -0 | 26 | -5 | -20 | 1.2,85 | 90 | | | | |
| 41 | Feb/24 | 14 | 42.93 | 45.51 | 48.41(0.37) | 48.9(0.38) | 49.56(-0.05) | 49.33 | 1.9 | | 30 | 32(-2.7) | 50 | [16] | [17] | [-1] | 59 | -230 | CR | -0.2 | HoldShort | | (9) | -2 | 6 | -11 | -18 | 0.9,86 | 90 | | 42 | Feb/24 | 13 | 42.93 | 45.51 | 48.23(0.35) | 48.72(0.37) | 49.58(0.28) | 49.25 | 1.9 | | 30 | 34(-1.9) | 50 | [16] | [31] | [-13] | 65 | -99 | CR | -0.3 | HoldShort | | (15) | 12 | -36 | -9 | 4 | 0.9,92 | 90 | | 43 | Feb/24 | 12 | 42.93 | 45.51 | 48.06(0.39) | 48.54(0.67) | 49.44(0.55) | 49.69 | 2 | | 30 | 36(-0.4) | 50 | [17] | [50] | [-4] | 81 | 63 | CR | 0.2 | OpenShort | | (17) | 24 | -17 | -2 | 20 | 1.3,98 | 90 | | 44 | Feb/24 | 11 | 42.93 | 45.51 | 47.87(0.42) | 48.22(0.41) | 49.17(0.95) | 49.9 | 2.1 | | 30 | 37(1.4) | 50 | [19] | [63] | [21] | 93 | 217 | UT | 0.6 | OpenLong | | (18) | 42 | 22 | 12 | 20 | 1.7,100 | 90 | | 45 | Feb/24 | 10 | 42.93 | 45.51 | 47.67(0.37) | 48.02(0.25) | 48.71(0.96) | 49.63 | 2 | | 30 | 35(1.3) | 50 | [16] | [59] | [22] | 91 | 269 | UT | 0.8 | OpenLong | | (17) | 43 | 15 | 17 | 20 | 1.7,98 | 90 | | | | |
| 46 | Feb/24 | 9 | 42.93 | 45.51 | 47.49(0.36) | 47.9(0.13) | 48.24(0.82) | 49.44 | 1.9 | | 30 | 34(0.8) | 50 | [16] | [50] | [44] | 86 | 240 | UT | 1.1 | HoldLong? | | (15) | 36 | 74 | 23 | 20 | 1.7,93 | 90 | | 47 | Feb/23 | 15 | 42.39 | 44.77 | 47.32(0.32) | 47.9(0) | 47.85(0.46) | 48.55 | 2 | | 26 | 33(-7.2) | 50 | [14] | [29] | [17] | 57 | 35 | UT | 0.6 | OpenLong? | | (11) | 20 | 19 | 14 | 20 | 1.1,79 | 90 | | 48 | Feb/23 | 14 | 42.39 | 44.77 | 47.17(0.42) | 47.84(0.01) | 47.63(0.78) | 48.33 | 2 | | 26 | 40(-2.7) | 50 | [18] | [43] | [29] | 40 | 15 | UT | 0.6 | OpenLong | | (13) | 33 | 62 | 13 | 20 | 1,65 | 90 | | 49 | Feb/23 | 13 | 42.39 | 44.77 | 46.97(0.33) | 47.84(-0.15) | 47.26(-0.15) | 47.6 | 1.7 | | 26 | 43(-3.6) | 50 | [14] | [-1] | [9] | 18 | -255 | RG | 0.3 | Wait | | (15) | -6 | 25 | 6 | -4 | 0.5,55 | 90 | | 50 | Feb/23 | 12 | 42.39 | 44.77 | 46.81(0.33) | 47.84(0) | 47.33(-0.48) | 47.31 | 1.6 | | 26 | 47(-3.7) | 50 | [14] | [-12] | [-10] | 14 | -362 | DR | -0 | OpenShort | | (13) | -20 | -13 | 5 | -20 | 0.4,54 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|