CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $89.0000 One month high (close): $104.5000

CVX Daily Change: 0.88% Daily StdDev 1.79% CVX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $104.5(0.88%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 0.42%(25%) Avg negative next hour return: -0.45%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	50	[6]	[14]	[-26]	41	-31	CR	-0.7	HoldShort	(6)	7	-63	-14	-20	0.5,78	81
Daily Trend: % Up Forces: 105.32(hourly_sma_10 0.45%) Down Forces: Support Levels: 104.15(hourly_sma_20 -0.67%) 101.34(daily_ema_10 -3.35%) 97.01(daily_ema_20 -7.48%) Resistance Levels:

2	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[28]	[-5]	85	33	CR	0.4	OpenShort	(9)	16	-25	4	20	1.6,95	81
3	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[35]	[22]	106	120	UT	1.1	HoldLong	(12)	17	45	19	20	2.3,98	81
4	Mar/4	10	97.01	101.34	103.58(0.15)	104.66(0.3)	105.15(0.22)	105.94	1.8	26	24(2.5)	50	[8]	[27]	[11]	83	106	UT	0.6	OpenLong	(7)	12	27	1	19	1.9,85	81
5	Mar/4	9	97.01	101.34	103.43(0.1)	104.35(0.23)	104.92(0.17)	105.27	1.6	26	22(1.5)	50	[6]	[21]	[15]	73	105	UT	0.3	OpenLong?	(6)	10	45	-8	12	1.7,80	81

6	Mar/3	15	96.23	100.41	103.33(0.07)	104.11(0.14)	104.74(-0.06)	104.17	1.6	25	20(-3)	50	[4]	[5]	[-14]	50	-33	CR	-0.6	HoldShort?	(2)	-3	-30	-13	-20	0.8,80	78
7	Mar/3	14	96.23	100.41	103.26(0.21)	103.96(0.23)	104.8(0.11)	104.92	1.7	25	23(-2.2)	50	[11]	[19]	[-6]	80	-73	CR	0.1	OpenShort	(5)	6	-21	-2	17	1.4,95	78
8	Mar/3	13	96.23	100.41	103.04(0.26)	103.72(0.29)	104.69(0.5)	105.45	1.8	25	25(0.4)	50	[14]	[42]	[14]	97	56	UT	0.6	HoldLong	(11)	27	27	4	20	1.9,99	78
9	Mar/3	12	96.23	100.41	102.77(0.22)	103.43(0.2)	104.17(0.38)	104.79	1.7	25	25(-0.2)	50	[12]	[32]	[10]	89	40	UT	0.5	HoldLong	(10)	21	17	3	20	1.6,99	78
10	Mar/3	11	96.23	100.41	102.54(0.2)	103.22(0.23)	103.78(0.3)	104.37	1.6	25	25(-1.4)	50	[11]	[29]	[3]	87	20	UT	0.5	HoldLong	(9)	16	-5	12	20	1.5,99	78

11	Mar/3	10	96.23	100.41	102.33(0.24)	102.99(0.2)	103.47(0.34)	104.48	1.6	25	26(-1.6)	50	[13]	[31]	[8]	84	13	UT	0.8	HoldLong	(10)	18	6	9	20	1.6,94	78
12	Mar/3	9	96.23	100.41	102.08(0.27)	102.78(0.24)	103.12(0.36)	104.34	1.6	25	28(1)	50	[15]	[33]	[26]	80	-8	UT	0.9	OpenLong?	(11)	20	62	8	20	1.6,90	78
13	Mar/2	15	95.4	99.65	101.81(0.14)	102.53(0.02)	102.75(0.06)	102.85	1.5	26	27(0.4)	50	[8]	[10]	[2]	50	-60	UT	0.1	OpenLong?	(9)	3	0	-0	18	0.8,80	79
14	Mar/2	14	95.4	99.65	101.66(0.01)	102.51(0.01)	102.68(0.02)	102.85	1.5	26	27(-0.5)	50	[1]	[6]	[2]	56	115	UT	0.1	OpenLong	(6)	1	0	3	20	0.9,83	79
15	Mar/2	13	95.4	99.65	101.64(-0.03)	102.5(-0.05)	102.66(0.16)	102.84	1.5	26	27(0.2)	45	[-2]	[11]	[5]	55	209	UR	0.1	SmallShort	(1)	9	6	4	20	0.9,82	79

16	Mar/2	12	95.4	99.65	101.67(0.01)	102.55(-0.01)	102.5(0.05)	102.71	1.4	26	27(-0.1)	50	[1]	[7]	[4]	51	105	UT	0.2	OpenLong	(-2)	3	8	1	10	0.8,81	79
17	Mar/2	11	95.4	99.65	101.66(-0.02)	102.56(0.19)	102.44(0.12)	102.52	1.4	26	27(-1)	50	[-1]	[15]	[-2]	47	143	RG	0.1	Wait	(0)	7	1	7	-20	0.6,82	79
18	Mar/2	10	95.4	99.65	101.68(-0.05)	102.36(0.24)	102.31(-0.02)	102.5	1.4	26	28(-0.8)	30	[-3]	[9]	[-6]	44	136	RG	0.1	Wait	(-1)	-1	-9	2	-20	0.6,79	79
19	Mar/2	9	95.4	99.65	101.74(-0.03)	102.11(0.24)	102.33(-0.02)	102.72	1.4	26	29(-1.1)	50	[-2]	[9]	[10]	47	131	UR	0.3	SmallShort?	(-2)	-1	29	6	-8	0.7,79	79
20	Mar/1	15	94.6	98.74	101.78(-0.08)	101.87(0.18)	102.35(-0.25)	102.04	1.5	26	30(-0.5)	10	[-4]	[-5]	[-9]	27	51	RG	-0.2	Wait?	(-3)	-14	-17	-7	-20	0.2,72	76

21	Mar/1	14	94.6	98.74	101.87(-0.05)	101.68(0.29)	102.6(-0.07)	102.44	1.5	26	30(-0.9)	50	[-3]	[8]	[6]	37	102	UR	-0.1	SmallShort	(-3)	-4	24	-4	-14	0.4,77	76
22	Mar/1	13	94.6	98.74	101.92(-0.09)	101.38(0.3)	102.67(0.25)	101.86	1.4	26	31(-0.4)	20	[-5]	[24]	[-13]	28	183	RG	-0.5	Wait	(-3)	13	-31	-4	-20	-0,78	76
23	Mar/1	12	94.6	98.74	102.01(-0.04)	101.08(0.26)	102.41(0.51)	102.61	1.6	26	32(-0.1)	50	[-2]	[38]	[4]	47	269	UR	0.1	SmallShort	(-3)	27	-8	13	20	0.4,87	76
24	Mar/1	11	94.6	98.74	102.01(-0)	100.82(0.03)	101.89(0.5)	102.79	1.6	26	32(0.1)	50	[-0]	[32]	[8]	50	227	UR	0.6	SmallShort	(-1)	27	-22	31	20	0.5,87	76
25	Mar/1	10	94.6	98.74	102.05(0.04)	100.82(-0)	101.39(0.62)	103.33	1.7	26	32(0.4)	50	[2]	[38]	[27]	39	276	UT	1.2	OpenLong	(1)	33	23	31	20	0.8,69	76

26	Mar/1	9	94.6	98.74	102.01(0.04)	100.79(0.03)	100.76(0.67)	102.78	1.6	26	31(-0.1)	50	[2]	[41]	[46]	9	242	UT	1.3	OpenLong?	(0)	36	94	20	20	0.5,46	76
27	Feb/26	15	93.76	97.81	101.97(-0.02)	100.76(-0.23)	100.09(0.34)	100.56	1.3	22	31(-0.5)	50	[-1]	[15]	[12]	-44	-6	UR	0.3	SmallShort?	(-3)	18	25	6	20	-0.9,29	77
28	Feb/26	14	93.76	97.81	101.99(0.01)	101(-0.36)	100.09(0)	99.98	1.2	22	32(-0.4)	50	[1]	[-6]	[-2]	-54	-212	DR	0.1	OpenShort	(-2)	0	-13	9	7	-1.2,26	77
29	Feb/26	13	93.76	97.81	101.98(0.03)	101.36(-0.32)	99.75(-0.44)	100.28	1.3	22	32(-1.1)	50	[2]	[-27]	[1]	-52	-341	RG	0.3	Wait	(1)	-23	4	5	-10	-1,23	77
30	Feb/26	12	93.76	97.81	101.95(0.05)	101.68(-0.36)	100.19(-0.63)	100.19	1.3	22	33(-1.4)	50	[3]	[-38]	[6]	-62	-424	RG	0	Wait	(1)	-33	32	-13	-20	-1,13	77

31	Feb/26	11	93.76	97.81	101.9(0.02)	102.05(-0.4)	100.83(-0.6)	99.44	1.1	22	35(-1.5)	30	[1]	[-38]	[-5]	-81	-447	DR	-0.8	HoldShort	(0)	-31	26	-37	-20	-1.4,4	77
32	Feb/26	10	93.76	97.81	101.88(0.02)	102.46(-0.47)	101.44(-0.79)	98.85	1	22	36(-0.2)	30	[1]	[-50]	[-34]	-68	-563	DR	-1.4	OpenShort	(-0)	-41	-48	-40	-20	-1.6,22	77
33	Feb/26	9	93.76	97.81	101.86(0.06)	102.95(-0.32)	102.25(-0.7)	99.97	1.2	22	37(-1.7)	30	[3]	[-41]	[-49]	-23	-477	DR	-1.2	OpenShort?	(3)	-36	-105	-23	-20	-1,52	77
34	Feb/25	15	93.2	97.04	101.79(0.19)	103.28(-0.03)	102.98(-0.19)	102.49	1.9	24	38(-2.8)	50	[10]	[-4]	[-18]	31	-219	DR	-0.2	OpenShort?	(9)	-10	-37	-10	-20	0.4,71	85
35	Feb/25	14	93.2	97.04	101.6(0.23)	103.32(0.08)	103.18(-0.09)	103.38	2	24	41(0)	50	[12]	[5]	[10]	52	-130	UT	0.1	OpenLong	(11)	-5	37	-9	-14	0.9,79	85

36	Feb/25	13	93.2	97.04	101.36(0.15)	103.23(0.05)	103.27(-0.21)	102.49	1.9	24	41(-0.5)	50	[8]	[-3]	[-12]	46	-137	DR	-0.4	OpenShort	(9)	-11	-17	-11	-20	0.6,81	85
37	Feb/25	12	93.2	97.04	101.21(0.18)	103.18(0.2)	103.48(-0.17)	102.9	1.9	24	42(0.1)	50	[9]	[3]	[-16]	60	-103	CR	-0.3	HoldShort	(8)	-9	-29	-11	-20	0.8,90	85
38	Feb/25	11	93.2	97.04	101.03(0.22)	102.98(0.37)	103.65(0.07)	103.62	2.1	24	41(0.8)	50	[12]	[21]	[-2]	79	11	CR	-0	OpenShort	(10)	4	5	-4	-20	1.3,96	85
39	Feb/25	10	93.2	97.04	100.81(0.24)	102.6(0.38)	103.58(0.12)	103.51	2.1	24	41(0.9)	50	[13]	[24]	[-7]	80	14	CR	-0	OpenShort	(10)	6	-14	-6	-15	1.3,97	85
40	Feb/25	9	93.2	97.04	100.57(0.27)	102.21(0.45)	103.45(0.25)	103.85	2.1	24	40(1.1)	50	[14]	[33]	[5]	92	74	UT	0.2	OpenLong?	(11)	13	13	-2	17	1.7,99	85

41	Feb/24	15	92.46	96.03	100.3(0.3)	101.76(0.45)	103.2(0.32)	103.54	2.4	23	39(-4.3)	50	[16]	[38]	[-1]	92	52	CR	0.2	OpenShort?	(12)	17	-8	-3	20	1.7,99	89
42	Feb/24	14	92.46	96.03	100(0.4)	101.3(0.53)	102.87(0.56)	103.73	2.5	23	43(1.1)	50	[20]	[52]	[10]	98	62	UT	0.4	OpenLong	(14)	28	19	-2	20	1.9,100	89
43	Feb/24	13	92.46	96.03	99.61(0.37)	100.76(0.45)	102.3(0.68)	103.27	2.4	23	42(1.3)	50	[19]	[56]	[12]	98	133	UT	0.5	OpenLong	(17)	34	17	-1	20	1.9,100	89
44	Feb/24	12	92.46	96.03	99.24(0.35)	100.31(0.43)	101.61(0.64)	102.86	2.3	23	41(1.7)	50	[18]	[53]	[11]	100	134	UT	0.7	HoldLong	(15)	32	11	2	20	2,100	89
45	Feb/24	11	92.46	96.03	98.9(0.35)	99.88(0.39)	100.96(0.64)	102.58	2.2	23	39(2.3)	50	[18]	[52]	[19]	103	144	UT	0.9	HoldLong	(15)	32	27	8	20	2.1,100	89

46	Feb/24	10	92.46	96.03	98.56(0.32)	99.49(0.25)	100.32(0.59)	101.93	2.1	23	37(2.1)	50	[16]	[45]	[25]	100	133	UT	1	HoldLong	(14)	30	44	8	20	2,100	89
47	Feb/24	9	92.46	96.03	98.25(0.27)	99.24(0.17)	99.73(0.51)	100.88	1.8	23	34(0.4)	50	[14]	[39]	[23]	93	101	UT	0.7	HoldLong?	(12)	26	45	10	20	1.7,100	89
48	Feb/23	15	91.71	94.75	97.99(0.23)	99.08(0.07)	99.23(0.22)	99.82	2.1	17	34(-7.7)	50	[12]	[19]	[10]	80	-17	UT	0.4	HoldLong?	(9)	11	8	27	20	1.2,100	88
49	Feb/23	14	91.71	94.75	97.76(0.23)	99.01(0.08)	99.01(0.23)	99.63	2.1	17	42(-0.2)	50	[11]	[20]	[11]	76	-12	UT	0.4	HoldLong	(10)	11	13	25	20	1.2,96	88
50	Feb/23	13	91.71	94.75	97.53(0.2)	98.93(0.09)	98.79(0.12)	99.33	2	17	42(-0.1)	50	[10]	[14]	[9]	64	-17	UT	0.3	OpenLong	(10)	6	14	21	9	1.1,86	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI