|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3300 One month high (close): $77.0050
CTSH Daily Change: -1.32% Daily StdDev 1.65% CTSH EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $72.33(-1.32%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 74.7 | 73.69 | 73.73(-0.16) | 72.93(-0.17) | 72.71(-0.12) | 72.39 | -1.7 | | -12 | 71(2.1) | -50 | [-10] | [-17] | [-5] | -80 | -51 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | -3 | -17 | -1.4,5 | 32 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.93(hourly_sma_10 0.75%) 73.69(daily_ema_10 1.8%) 73.73(hourly_sma_20 1.85%) 74.7(daily_ema_20 3.19%)
|
| | | 2 | Mar/4 | 14 | 74.7 | 73.69 | 73.85(-0.15) | 73.05(-0.17) | 72.8(-0.14) | 72.49 | -1.6 | | -12 | 69(2.1) | -50 | [-9] | [-18] | [5] | -79 | -65 | DP | -0.3 | OpenShort | | (-10) | -9 | 20 | -3 | -17 | -1.4,6 | 32 | | 3 | Mar/4 | 13 | 74.7 | 73.69 | 73.96(-0.18) | 73.17(-0.24) | 72.9(-0.3) | 72.25 | -1.8 | | -12 | 66(5.6) | -50 | [-11] | [-31] | [-27] | -88 | -125 | DT | -0.7 | OpenShort | | (-11) | -18 | -71 | 1 | -20 | -1.9,10 | 32 | | 4 | Mar/4 | 12 | 74.7 | 73.69 | 74.09(-0.11) | 73.34(-0.14) | 73.12(0.01) | 73.1 | -1.2 | | -12 | 61(1.5) | -50 | [-7] | [-8] | [-5] | -70 | -17 | DT | -0 | OpenShort | | (-8) | 1 | -20 | 7 | 8 | -1.2,10 | 32 | | 5 | Mar/4 | 11 | 74.7 | 73.69 | 74.18(-0.09) | 73.45(-0.26) | 73.11(-0.05) | 73.34 | -1 | | -12 | 59(1.3) | -40 | [-6] | [-15] | [19] | -69 | -31 | DP | 0.3 | OpenShort | | (-6) | -3 | 43 | 6 | 20 | -1,6 | 32 | | | | |
| 6 | Mar/4 | 10 | 74.7 | 73.69 | 74.25(-0.12) | 73.64(-0.37) | 73.15(-0.21) | 72.82 | -1.4 | | -12 | 58(4.9) | -50 | [-7] | [-28] | [-4] | -91 | -123 | DT | -0.4 | OpenShort | | (-8) | -13 | -15 | 5 | 0 | -1.8,4 | 32 | | 7 | Mar/4 | 9 | 74.7 | 73.69 | 74.34(-0.09) | 73.92(-0.33) | 73.3(-0.2) | 73 | -1.2 | | -12 | 53(4.4) | -50 | [-6] | [-26] | [-10] | -91 | -139 | DT | -0.4 | OpenShort? | | (-7) | -12 | -28 | 1 | -11 | -1.8,4 | 32 | | 8 | Mar/3 | 15 | 75.05 | 73.94 | 74.41(-0.05) | 74.16(-0.22) | 73.45(-0.16) | 73.34 | -1 | | -11 | 49(9.6) | -50 | [-3] | [-20] | [5] | -86 | -130 | DP | -0.2 | OpenShort? | | (-5) | -10 | 23 | 1 | -20 | -1.6,4 | 40 | | 9 | Mar/3 | 14 | 75.05 | 73.94 | 74.45(-0.06) | 74.33(-0.17) | 73.57(-0.28) | 73.06 | -1.2 | | -11 | 39(3.8) | -50 | [-4] | [-25] | [-20] | -105 | -200 | DT | -0.8 | HoldShort | | (-4) | -17 | -37 | -6 | -20 | -2.2,0 | 40 | | 10 | Mar/3 | 13 | 75.05 | 73.94 | 74.5(-0.02) | 74.46(-0.1) | 73.78(-0.48) | 73.51 | -0.9 | | -11 | 35(1.7) | -50 | [-1] | [-34] | [-11] | -93 | -227 | DT | -0.5 | OpenShort | | (-2) | -28 | -9 | -14 | -20 | -1.7,0 | 40 | | | | |
| 11 | Mar/3 | 12 | 75.05 | 73.94 | 74.52(-0.02) | 74.54(-0.13) | 74.14(-0.52) | 73.61 | -0.9 | | -11 | 34(1.2) | -50 | [-1] | [-38] | [-12] | -90 | -227 | DT | -1 | OpenShort | | (-1) | -31 | -9 | -28 | -20 | -1.6,0 | 40 | | 12 | Mar/3 | 11 | 75.05 | 73.94 | 74.53(-0.02) | 74.64(-0.14) | 74.53(-0.47) | 73.71 | -0.8 | | -11 | 32(-1.3) | -50 | [-1] | [-35] | [-20] | -88 | -205 | DT | -1.5 | HoldShort | | (-2) | -28 | -19 | -55 | -20 | -1.5,0 | 40 | | 13 | Mar/3 | 10 | 75.05 | 73.94 | 74.54(0.03) | 74.75(-0.13) | 74.88(-0.28) | 73.94 | -0.7 | | -11 | 34(-3.7) | -50 | [2] | [-23] | [-17] | -50 | -178 | DR | -1.7 | OpenShort | | (0) | -17 | -15 | -49 | -20 | -1.1,28 | 40 | | 14 | Mar/3 | 9 | 75.05 | 73.94 | 74.52(0.07) | 74.84(-0.09) | 75.09(-0.07) | 74.12 | -0.6 | | -11 | 37(-1.5) | -50 | [4] | [-8] | [-42] | -6 | -134 | DR | -1.6 | OpenShort? | | (3) | -4 | -97 | -32 | -20 | -0.7,62 | 40 | | 15 | Mar/2 | 15 | 75.37 | 74.25 | 74.47(0.12) | 74.91(0.08) | 75.14(0.27) | 75.32 | -0 | | -9 | 39(5.7) | -5 | [7] | [19] | [-3] | 77 | 59 | CR | 0.3 | OpenShort? | | (9) | 16 | -18 | 4 | 20 | 1.3,94 | 45 | | | | |
| 16 | Mar/2 | 14 | 75.37 | 74.25 | 74.38(0.13) | 74.85(0.12) | 74.94(0.26) | 75.55 | 0.1 | | -9 | 33(3.2) | 5 | [8] | [20] | [9] | 98 | 96 | RG | 1 | SmallShort | | (9) | 16 | 7 | 23 | 20 | 1.9,100 | 45 | | 17 | Mar/2 | 13 | 75.37 | 74.25 | 74.29(0.09) | 74.76(0.14) | 74.75(0.18) | 75.47 | 0.1 | | -9 | 30(3) | 0 | [5] | [15] | [19] | 91 | 116 | RG | 1.3 | SmallShort | | (8) | 11 | 40 | 18 | 20 | 2.1,88 | 45 | | 18 | Mar/2 | 12 | 75.37 | 74.25 | 74.22(0.08) | 74.66(0.12) | 74.61(0.01) | 74.98 | -0.2 | | -9 | 27(1.6) | 0 | [5] | [4] | [17] | 64 | 23 | RG | 0.7 | Wait | | (3) | 1 | 49 | -1 | 4 | 1.5,76 | 45 | | 19 | Mar/2 | 11 | 75.37 | 74.25 | 74.16(0.02) | 74.57(0.05) | 74.6(-0.09) | 74.38 | -0.5 | | -9 | 25(0.2) | -45 | [1] | [-5] | [-2] | 29 | -13 | DR | -0.5 | OpenShort | | (2) | -5 | 7 | -17 | -20 | 0.5,66 | 45 | | 20 | Mar/2 | 10 | 75.37 | 74.25 | 74.16(0) | 74.53(0.05) | 74.67(-0.14) | 74.29 | -0.6 | | -9 | 25(-0.3) | -50 | [0] | [-8] | [-15] | 36 | -14 | DR | -0.8 | OpenShort | | (1) | -8 | -27 | -18 | -20 | 0.3,78 | 45 | | | | |
| 21 | Mar/2 | 9 | 75.37 | 74.25 | 74.14(0.01) | 74.49(0.09) | 74.77(-0.01) | 74.62 | -0.4 | | -9 | 26(-0.3) | -50 | [1] | [1] | [-7] | 67 | 47 | CR | -0.3 | HoldShort? | | (2) | -1 | -14 | -5 | -13 | 1,92 | 45 | | 22 | Mar/1 | 15 | 75.55 | 74.33 | 74.14(0) | 74.43(0.12) | 74.78(0.11) | 74.79 | -0.4 | | -10 | 26(1.8) | -50 | [0] | [9] | [-3] | 81 | 118 | CR | 0 | OpenShort? | | (1) | 7 | -10 | -1 | 11 | 1.4,96 | 46 | | 23 | Mar/1 | 14 | 75.55 | 74.33 | 74.13(0.01) | 74.34(0.2) | 74.7(0.21) | 74.92 | -0.3 | | -10 | 24(1) | -35 | [1] | [17] | [7] | 89 | 153 | RG | 0.4 | Wait | | (1) | 13 | 15 | 7 | 13 | 1.6,99 | 46 | | 24 | Mar/1 | 13 | 75.55 | 74.33 | 74.13(0) | 74.19(0.21) | 74.55(0.2) | 74.73 | -0.4 | | -10 | 23(0.8) | -45 | [0] | [17] | [1] | 82 | 129 | UR | 0.4 | SmallShort | | (0) | 12 | -5 | 13 | 5 | 1.3,99 | 46 | | 25 | Mar/1 | 12 | 75.55 | 74.33 | 74.12(0.04) | 74.03(0.16) | 74.4(0.25) | 74.8 | -0.4 | | -10 | 22(1.2) | -15 | [2] | [19] | [11] | 85 | 113 | RG | 0.9 | SmallShort | | (1) | 15 | 12 | 24 | 20 | 1.5,97 | 46 | | | | |
| 26 | Mar/1 | 11 | 75.55 | 74.33 | 74.09(0.05) | 73.91(0.14) | 74.21(0.18) | 74.65 | -0.4 | | -10 | 21(-1.6) | -10 | [3] | [14] | [14] | 68 | 75 | RG | 1 | SmallShort | | (2) | 11 | 21 | 22 | 20 | 1.3,85 | 46 | | 27 | Mar/1 | 10 | 75.55 | 74.33 | 74.05(0.08) | 73.81(0.03) | 74.07(0.12) | 74.4 | -0.6 | | -10 | 23(-6.3) | -5 | [5] | [8] | [13] | 42 | 1 | RG | 0.7 | Wait | | (2) | 7 | 20 | 14 | 20 | 0.8,72 | 46 | | 28 | Mar/1 | 9 | 75.55 | 74.33 | 73.99(0.13) | 73.79(0.05) | 73.98(0.19) | 74.16 | -0.7 | | -10 | 29(-5.3) | 15 | [8] | [13] | [8] | 14 | -62 | UT | 0.3 | OpenLong? | | (5) | 11 | 14 | 7 | 20 | 0.3,56 | 46 | | 29 | Feb/26 | 15 | 75.7 | 74.51 | 73.89(0.13) | 73.79(-0) | 73.84(0.23) | 73.99 | -0.8 | | -12 | 34(0.2) | 10 | [8] | [13] | [5] | 1 | -62 | RG | 0.2 | Wait? | | (7) | 14 | 9 | 3 | 20 | 0.1,48 | 48 | | 30 | Feb/26 | 14 | 75.7 | 74.51 | 73.8(0.06) | 73.75(-0.04) | 73.67(0.08) | 73.88 | -0.9 | | -12 | 34(-1.5) | -25 | [4] | [2] | [2] | -1 | -31 | RG | 0.3 | Wait | | (9) | 5 | -5 | 6 | 20 | 0.1,47 | 48 | | | | |
| 31 | Feb/26 | 13 | 75.7 | 74.51 | 73.76(0.08) | 73.78(-0.08) | 73.61(0.09) | 73.94 | -0.8 | | -12 | 36(-1.4) | -15 | [5] | [2] | [3] | -6 | -37 | RG | 0.4 | Wait | | (3) | 6 | -1 | 6 | 20 | 0.2,39 | 48 | | 32 | Feb/26 | 12 | 75.7 | 74.51 | 73.7(0.09) | 73.84(-0.11) | 73.55(-0.06) | 73.95 | -0.8 | | -12 | 37(-2.1) | -5 | [6] | [-8] | [15] | -8 | -75 | RG | 0.5 | Wait | | (5) | -4 | 42 | -7 | 20 | 0.3,35 | 48 | | 33 | Feb/26 | 11 | 75.7 | 74.51 | 73.64(0.08) | 73.92(-0.18) | 73.59(-0.1) | 73.44 | -1.1 | | -12 | 39(-1.1) | -25 | [5] | [-13] | [6] | -19 | -135 | RG | -0.2 | Wait | | (3) | -6 | 25 | -12 | -4 | -0.2,36 | 48 | | 34 | Feb/26 | 10 | 75.7 | 74.51 | 73.58(0.03) | 74.06(-0.19) | 73.66(-0.24) | 73.14 | -1.2 | | -12 | 40(-1.5) | -50 | [2] | [-23] | [-19] | -25 | -150 | DR | -0.6 | OpenShort | | (3) | -15 | -35 | -21 | -20 | -0.5,38 | 48 | | 35 | Feb/26 | 9 | 75.7 | 74.51 | 73.56(0.08) | 74.2(-0.1) | 73.83(-0.17) | 73.57 | -1 | | -12 | 42(-0.6) | -45 | [5] | [-15] | [-6] | 12 | -123 | DR | -0.3 | OpenShort? | | (4) | -10 | -5 | -6 | -20 | 0,62 | 48 | | | | |
| 36 | Feb/25 | 15 | 75.97 | 74.85 | 73.5(0.06) | 74.27(-0.04) | 73.96(-0.23) | 73.63 | -1.1 | | -10 | 42(0.6) | -50 | [4] | [-17] | [-21] | 18 | -98 | DR | -0.4 | OpenShort? | | (6) | -14 | -46 | -9 | -20 | 0.1,65 | 48 | | 37 | Feb/25 | 14 | 75.97 | 74.85 | 73.46(0.05) | 74.3(0.15) | 74.13(-0.15) | 74.19 | -0.8 | | -10 | 42(0.7) | -35 | [3] | [-6] | [7] | 39 | 13 | RG | 0.1 | Wait | | (6) | -9 | 35 | -7 | -20 | 0.8,69 | 48 | | 38 | Feb/25 | 13 | 75.97 | 74.85 | 73.42(0.01) | 74.19(0.22) | 74.24(-0.28) | 73.77 | -1 | | -10 | 41(0.1) | -50 | [1] | [-12] | [-16] | 29 | -30 | DR | -0.5 | OpenShort | | (2) | -17 | -20 | -17 | -20 | 0.4,69 | 48 | | 39 | Feb/25 | 12 | 75.97 | 74.85 | 73.41(0.02) | 74.03(0.26) | 74.45(-0.15) | 74.01 | -0.9 | | -10 | 41(0.4) | -50 | [1] | [-3] | [-12] | 46 | 23 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -16 | -20 | 0.7,78 | 48 | | 40 | Feb/25 | 11 | 75.97 | 74.85 | 73.4(0.06) | 73.84(0.15) | 74.57(-0.02) | 74.18 | -0.8 | | -10 | 40(0.9) | -50 | [4] | [2] | [-11] | 60 | 44 | CR | -0.5 | HoldShort | | (2) | -1 | -27 | -15 | 0 | 0.9,87 | 48 | | | | |
| 41 | Feb/25 | 10 | 75.97 | 74.85 | 73.36(0.09) | 73.73(0.23) | 74.59(0.17) | 74.51 | -0.7 | | -10 | 40(1.8) | -35 | [6] | [17] | [-5] | 80 | 113 | CR | -0.1 | OpenShort | | (5) | 10 | -18 | -9 | 20 | 1.4,95 | 48 | | 42 | Feb/25 | 9 | 75.97 | 74.85 | 73.29(0.11) | 73.56(0.28) | 74.46(0.44) | 74.73 | -0.6 | | -10 | 38(3.3) | -5 | [7] | [35] | [2] | 94 | 200 | RG | 0.3 | Wait? | | (7) | 27 | -7 | 2 | 20 | 1.8,99 | 48 | | 43 | Feb/24 | 15 | 76.14 | 75.13 | 73.21(0.11) | 73.35(0.33) | 74.13(0.71) | 74.82 | -0.7 | | -9 | 34(2.7) | 10 | [7] | [54] | [15] | 105 | 287 | RG | 0.9 | SmallShort? | | (9) | 43 | 19 | 19 | 20 | 2.2,100 | 34 | | 44 | Feb/24 | 14 | 76.14 | 75.13 | 73.13(0.07) | 73.11(0.27) | 73.61(0.67) | 74.59 | -0.8 | | -9 | 32(3.8) | -0 | [4] | [50] | [23] | 108 | 300 | RG | 1.5 | SmallShort | | (5) | 41 | 26 | 45 | 20 | 2.3,100 | 34 | | 45 | Feb/24 | 13 | 76.14 | 75.13 | 73.08(0.05) | 72.91(0.25) | 73.12(0.33) | 74.28 | -0.9 | | -9 | 28(2.6) | -5 | [3] | [28] | [25] | 89 | 193 | RG | 2.1 | SmallShort | | (3) | 20 | 30 | 52 | 20 | 2.1,86 | 34 | | | | |
| 46 | Feb/24 | 12 | 76.14 | 75.13 | 73.04(0.02) | 72.72(0.14) | 72.88(0.31) | 73.91 | -1.1 | | -9 | 25(0.4) | -5 | [1] | [22] | [37] | 48 | 179 | RG | 2 | SmallShort | | (2) | 19 | 71 | 37 | 20 | 1.7,55 | 34 | | 47 | Feb/24 | 11 | 76.14 | 75.13 | 73.03(-0.05) | 72.62(-0.05) | 72.65(0.1) | 73.06 | -1.5 | | -9 | 25(-3) | -15 | [-3] | [3] | [27] | -26 | 77 | UR | 0.8 | SmallShort | | (-2) | 6 | 71 | -2 | 20 | 0.1,22 | 34 | | 48 | Feb/24 | 10 | 76.14 | 75.13 | 73.06(-0.14) | 72.65(-0.19) | 72.58(-0.03) | 72.22 | -1.9 | | -9 | 28(-1.6) | -50 | [-9] | [-11] | [-2] | -68 | 23 | DT | -0.6 | OpenShort | | (-7) | -2 | 7 | -23 | -4 | -1.5,20 | 34 | | 49 | Feb/24 | 9 | 76.14 | 75.13 | 73.17(-0.16) | 72.79(-0.22) | 72.6(-0.15) | 72.13 | -2 | | -9 | 30(-0.5) | -50 | [-10] | [-20] | [-31] | -64 | -15 | DT | -0.8 | OpenShort? | | (-9) | -9 | -80 | -21 | -14 | -1.7,29 | 34 | | 50 | Feb/23 | 15 | 76.35 | 75.23 | 73.28(-0.11) | 72.95(-0.04) | 72.71(0.19) | 73.09 | -1.5 | | -13 | 30(-1.6) | -50 | [-7] | [6] | [9] | -21 | 129 | UR | 0.6 | SmallShort? | | (-7) | 12 | 26 | -7 | 18 | -0.3,37 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|