|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.5600 One month high (close): $48.8750
CSCO Daily Change: -1.45% Daily StdDev 1.03% CSCO EMA_5_Trend: -0.44% 10Minute StdDev: $0.4139
Latest Price : $44.56(-1.45%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 46.33 | 45.4 | 45.56(-0.09) | 45.26(-0.16) | 45.19(-0.12) | 45.02 | -1.1 | | -18 | 30(1.4) | -50 | [-9] | [-24] | [-0] | -81 | -41 | DT | -0.5 | OpenShort | | (-10) | -12 | 3 | -5 | -4 | -1.5,7 | 23 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.26(hourly_sma_10 0.53%) 45.4(daily_ema_10 0.84%) 45.56(hourly_sma_20 1.2%) 46.33(daily_ema_20 2.91%)
|
| | | 2 | Mar/4 | 9 | 46.33 | 45.4 | 45.6(-0.1) | 45.33(-0.18) | 45.24(-0.15) | 45 | -1.1 | | -18 | 29(2.5) | -50 | [-10] | [-28] | [-18] | -85 | -47 | DT | -0.7 | OpenShort? | | (-7) | -15 | -49 | -10 | -4 | -1.8,10 | 23 | | 3 | Mar/3 | 15 | 46.4 | 45.57 | 45.65(-0.03) | 45.41(-0.08) | 45.31(0.08) | 45.3 | -1 | | -15 | 26(-2.4) | -45 | [-3] | [2] | [2] | -59 | -13 | UR | -0 | SmallShort? | | (-7) | 8 | 7 | 2 | -9 | -1.1,19 | 29 | | 4 | Mar/3 | 14 | 46.4 | 45.57 | 45.66(0.01) | 45.45(-0.05) | 45.31(-0) | 45.26 | -1 | | -15 | 29(-2.1) | -50 | [1] | [-4] | [-7] | -66 | -104 | DR | -0 | OpenShort | | (-2) | -0 | -16 | 0 | -18 | -1.3,17 | 29 | | 5 | Mar/3 | 13 | 46.4 | 45.57 | 45.66(0.05) | 45.47(-0.07) | 45.27(-0.14) | 45.36 | -0.9 | | -15 | 31(-0.5) | -20 | [5] | [-17] | [4] | -54 | -183 | RG | 0.3 | Wait | | (2) | -14 | 10 | 6 | -7 | -0.9,19 | 29 | | | | |
| 6 | Mar/3 | 12 | 46.4 | 45.57 | 45.64(0.01) | 45.5(-0.12) | 45.34(-0.19) | 45.3 | -1 | | -15 | 31(0.6) | -50 | [1] | [-26] | [-2] | -64 | -148 | DR | -0.1 | OpenShort | | (2) | -19 | -3 | -7 | 2 | -1,11 | 29 | | 7 | Mar/3 | 11 | 46.4 | 45.57 | 45.63(-0.03) | 45.55(-0.16) | 45.43(-0.19) | 45.32 | -1 | | -15 | 31(0.4) | -50 | [-3] | [-29] | [5] | -67 | -95 | DP | -0.3 | OpenShort | | (2) | -19 | 29 | -24 | -4 | -0.9,6 | 29 | | 8 | Mar/3 | 10 | 46.4 | 45.57 | 45.64(-0.05) | 45.62(-0.23) | 45.52(-0.21) | 45.14 | -1.1 | | -15 | 30(1.5) | -50 | [-5] | [-34] | [-13] | -71 | -114 | DT | -1.1 | OpenShort | | (-3) | -21 | -16 | -31 | -20 | -1.5,17 | 29 | | 9 | Mar/3 | 9 | 46.4 | 45.57 | 45.66(-0.02) | 45.72(-0.19) | 45.62(-0.13) | 45.24 | -1 | | -15 | 29(1) | -50 | [-2] | [-24] | [-30] | -43 | -106 | DT | -1.2 | OpenShort? | | (-2) | -13 | -71 | -21 | -20 | -1.3,40 | 29 | | 10 | Mar/2 | 15 | 46.45 | 45.68 | 45.67(0.01) | 45.81(-0.09) | 45.68(0.03) | 45.68 | -0.7 | | -13 | 28(-0.6) | -50 | [1] | [-2] | [-3] | 4 | -4 | DR | 0 | OpenShort? | | (2) | 3 | -11 | 0 | 4 | 0,54 | 24 | | | | |
| 11 | Mar/2 | 14 | 46.45 | 45.68 | 45.66(0.02) | 45.85(-0.05) | 45.67(-0.02) | 45.75 | -0.6 | | -13 | 28(-0.2) | -45 | [2] | [-5] | [-1] | 21 | -14 | DR | 0.3 | OpenShort | | (2) | -2 | -7 | 7 | -4 | 0.3,63 | 24 | | 12 | Mar/2 | 13 | 46.45 | 45.68 | 45.65(-0.01) | 45.87(-0.03) | 45.68(-0.1) | 45.79 | -0.6 | | -13 | 29(0.1) | -50 | [-1] | [-13] | [7] | 20 | 10 | DP | 0.4 | OpenShort | | (3) | -10 | 26 | -0 | -15 | 0.4,60 | 24 | | 13 | Mar/2 | 12 | 46.45 | 45.68 | 45.65(0) | 45.88(0.01) | 45.73(-0.21) | 45.63 | -0.8 | | -13 | 29(-0.1) | -50 | [0] | [-21] | [-1] | 3 | -71 | DR | -0.3 | OpenShort | | (-2) | -21 | 15 | -16 | -20 | -0.1,55 | 24 | | 14 | Mar/2 | 11 | 46.45 | 45.68 | 45.65(-0) | 45.88(0.09) | 45.83(-0.24) | 45.54 | -0.8 | | -13 | 29(0) | -50 | [-0] | [-20] | [-14] | 0 | -102 | DR | -0.9 | OpenShort | | (-2) | -24 | -15 | -25 | -20 | -0.4,60 | 24 | | 15 | Mar/2 | 10 | 46.45 | 45.68 | 45.65(-0.02) | 45.84(0.15) | 45.94(-0.21) | 45.63 | -0.8 | | -13 | 29(-0.3) | -50 | [-2] | [-15] | [-18] | 21 | -44 | DT | -1 | OpenShort | | (2) | -21 | -30 | -22 | -20 | -0.1,73 | 24 | | | | |
| 16 | Mar/2 | 9 | 46.45 | 45.68 | 45.65(-0) | 45.77(0.12) | 46.04(-0.04) | 45.82 | -0.6 | | -13 | 29(-0.7) | -50 | [-0] | [1] | [-15] | 51 | 26 | CR | -0.7 | HoldShort? | | (0) | -4 | -32 | -13 | -20 | 0.5,88 | 24 | | 17 | Mar/1 | 15 | 46.46 | 45.77 | 45.65(-0) | 45.71(0.1) | 46.06(0.05) | 46.02 | -0.4 | | -9 | 30(0.9) | -50 | [-0] | [9] | [-6] | 74 | 98 | CR | -0.1 | HoldShort? | | (2) | 5 | -19 | -7 | 20 | 1.1,96 | 24 | | 18 | Mar/1 | 14 | 46.46 | 45.77 | 45.66(0.05) | 45.67(0.16) | 46.04(0.25) | 46.14 | -0.3 | | -9 | 29(1.6) | 10 | [5] | [33] | [6] | 88 | 126 | RG | 0.3 | Wait | | (0) | 25 | 7 | 5 | 20 | 1.5,100 | 24 | | 19 | Mar/1 | 13 | 46.46 | 45.77 | 45.64(0.06) | 45.6(0.15) | 45.93(0.42) | 46.1 | -0.3 | | -9 | 27(1.8) | 25 | [6] | [49] | [6] | 90 | 161 | UT | 0.6 | OpenLong | | (5) | 42 | -1 | 15 | 20 | 1.6,100 | 24 | | 20 | Mar/1 | 12 | 46.46 | 45.77 | 45.61(0.06) | 45.53(0.12) | 45.74(0.51) | 46.11 | -0.3 | | -9 | 25(2.1) | 25 | [6] | [57] | [20] | 95 | 201 | UT | 1.3 | OpenLong | | (3) | 51 | 29 | 37 | 20 | 1.8,100 | 24 | | | | |
| 21 | Mar/1 | 11 | 46.46 | 45.77 | 45.58(0.04) | 45.48(0.1) | 45.51(0.31) | 45.93 | -0.5 | | -9 | 23(1.1) | 15 | [4] | [36] | [15] | 72 | 130 | UT | 1.7 | OpenLong | | (3) | 31 | 5 | 51 | 20 | 1.4,87 | 24 | | 22 | Mar/1 | 10 | 46.46 | 45.77 | 45.56(0.04) | 45.43(0.01) | 45.37(0.17) | 45.9 | -0.5 | | -9 | 22(0.8) | 15 | [4] | [17] | [31] | 45 | 73 | UT | 2.2 | OpenLong | | (3) | 17 | 50 | 52 | 20 | 1.4,60 | 24 | | 23 | Mar/1 | 9 | 46.46 | 45.77 | 45.54(0.02) | 45.43(0.02) | 45.29(0.04) | 45.59 | -0.8 | | -9 | 21(-0.7) | 15 | [2] | [4] | [29] | -15 | -4 | UT | 1.3 | OpenLong? | | (2) | 4 | 68 | 24 | 20 | 0.2,30 | 24 | | 24 | Feb/26 | 15 | 46.41 | 45.88 | 45.53(-0.01) | 45.42(-0.09) | 45.27(-0.13) | 45.17 | -1.1 | | -11 | 22(2.1) | -50 | [-1] | [-21] | [8] | -81 | -110 | DP | -0.4 | OpenShort? | | (-2) | -13 | 36 | -12 | -20 | -1.5,7 | 25 | | 25 | Feb/26 | 14 | 46.41 | 45.88 | 45.53(-0.07) | 45.46(-0.19) | 45.33(-0.25) | 44.95 | -1.3 | | -11 | 20(3.3) | -50 | [-7] | [-40] | [-23] | -110 | -119 | DT | -1.7 | HoldShort | | (-2) | -26 | -47 | -22 | -20 | -2.6,5 | 25 | | | | |
| 26 | Feb/26 | 13 | 46.41 | 45.88 | 45.56(-0.02) | 45.55(-0.13) | 45.45(-0.1) | 45.24 | -1 | | -11 | 17(1) | -50 | [-2] | [-21] | [-19] | -87 | -77 | DT | -1.1 | OpenShort | | (-3) | -10 | -47 | -14 | -13 | -1.7,6 | 25 | | 27 | Feb/26 | 12 | 46.41 | 45.88 | 45.57(0.01) | 45.61(-0.1) | 45.5(-0.12) | 45.53 | -0.8 | | -11 | 16(-0.1) | -50 | [1] | [-20] | [2] | -45 | -66 | RG | 0.2 | Wait | | (2) | -12 | 10 | -12 | 13 | -0.2,10 | 25 | | 28 | Feb/26 | 11 | 46.41 | 45.88 | 45.56(-0.01) | 45.66(-0.04) | 45.56(-0.02) | 45.47 | -0.8 | | -11 | 16(0) | -50 | [-1] | [-7] | [-3] | -45 | -13 | DT | -0.5 | OpenShort | | (0) | -2 | 5 | -12 | -20 | -0.5,18 | 25 | | 29 | Feb/26 | 10 | 46.41 | 45.88 | 45.56(-0.01) | 45.68(-0.02) | 45.57(-0.06) | 45.44 | -0.9 | | -11 | 16(-0.7) | -50 | [-1] | [-10] | [-12] | -44 | -38 | DT | -0.7 | OpenShort | | (0) | -6 | -16 | -27 | -20 | -0.7,24 | 25 | | 30 | Feb/26 | 9 | 46.41 | 45.88 | 45.56(0.02) | 45.68(-0) | 45.6(-0.1) | 45.54 | -0.8 | | -11 | 16(0) | -50 | [2] | [-13] | [-0] | -8 | -64 | RG | -0.3 | Wait? | | (0) | -10 | 7 | -4 | -20 | -0.1,45 | 25 | | | | |
| 31 | Feb/25 | 15 | 46.44 | 46.13 | 45.55(-0.01) | 45.69(-0.01) | 45.65(-0.15) | 45.5 | -0.8 | | -7 | 16(-0.1) | -50 | [-1] | [-18] | [-21] | -9 | -50 | DT | -0.8 | OpenShort? | | (3) | -16 | -51 | -11 | -20 | -0.3,49 | 39 | | 32 | Feb/25 | 14 | 46.44 | 46.13 | 45.55(0.02) | 45.69(0.07) | 45.72(-0.09) | 45.82 | -0.5 | | -7 | 17(0.8) | -20 | [2] | [-7] | [14] | 37 | 0 | RG | 0.5 | Wait | | (2) | -9 | 43 | -10 | 9 | 1.4,52 | 39 | | 33 | Feb/25 | 13 | 46.44 | 46.13 | 45.55(0) | 45.66(0.05) | 45.76(-0.06) | 45.55 | -0.8 | | -7 | 16(-0.1) | -50 | [0] | [-6] | [-10] | 4 | -22 | DR | -1.2 | OpenShort | | (0) | -6 | -7 | -29 | -20 | 0.1,51 | 39 | | 34 | Feb/25 | 12 | 46.44 | 46.13 | 45.54(0.01) | 45.64(0.08) | 45.79(0.02) | 45.59 | -0.8 | | -7 | 16(-0.4) | -50 | [1] | [4] | [-17] | 23 | 3 | CR | -1.1 | HoldShort | | (0) | 2 | -31 | -32 | -15 | 0.3,65 | 39 | | 35 | Feb/25 | 11 | 46.44 | 46.13 | 45.53(0.04) | 45.6(0.05) | 45.78(0.1) | 45.78 | -0.6 | | -7 | 16(-0.7) | -25 | [4] | [12] | [-4] | 68 | 30 | CR | 0 | HoldShort | | (3) | 10 | -15 | -5 | 17 | 1.4,83 | 39 | | | | |
| 36 | Feb/25 | 10 | 46.44 | 46.13 | 45.51(0.08) | 45.58(0.12) | 45.73(0.14) | 45.87 | -0.5 | | -7 | 17(-1.1) | 0 | [8] | [21] | [-6] | 92 | 17 | CR | 0.7 | OpenShort | | (5) | 14 | -24 | 8 | 11 | 1.9,94 | 39 | | 37 | Feb/25 | 9 | 46.44 | 46.13 | 45.47(0.11) | 45.53(0.13) | 45.67(0.26) | 46.02 | -0.4 | | -7 | 18(1.5) | 50 | [11] | [34] | [26] | 118 | 57 | UT | 1.7 | HoldLong? | | (7) | 27 | 54 | 22 | 20 | 2.7,100 | 39 | | 38 | Feb/24 | 15 | 46.46 | 46.3 | 45.42(0.08) | 45.47(0.05) | 45.55(0.13) | 45.68 | -0.7 | | -5 | 17(-0.3) | 40 | [8] | [15] | [11] | 82 | -7 | UT | 0.7 | HoldLong? | | (7) | 13 | 18 | 14 | 20 | 1.4,97 | 52 | | 39 | Feb/24 | 14 | 46.46 | 46.3 | 45.39(-0.01) | 45.45(0.03) | 45.49(0.14) | 45.57 | -0.8 | | -5 | 17(-1.1) | -10 | [-1] | [13] | [5] | 67 | 104 | UR | 0.4 | SmallShort | | (5) | 15 | 5 | 18 | 2 | 1,92 | 52 | | 40 | Feb/24 | 13 | 46.46 | 46.3 | 45.39(-0.03) | 45.44(0.06) | 45.43(0.03) | 45.54 | -0.8 | | -5 | 18(-2.1) | -30 | [-3] | [3] | [4] | 51 | 83 | UR | 0.5 | SmallShort | | (-2) | 3 | 1 | 17 | 4 | 0.7,83 | 52 | | | | |
| 41 | Feb/24 | 12 | 46.46 | 46.3 | 45.4(-0.05) | 45.41(-0.01) | 45.42(0.07) | 45.53 | -0.8 | | -5 | 20(-3) | -35 | [-5] | [3] | [9] | 41 | 125 | UR | 0.5 | SmallShort | | (-2) | 7 | 13 | 18 | 20 | 0.6,76 | 52 | | 42 | Feb/24 | 11 | 46.46 | 46.3 | 45.42(-0.07) | 45.41(-0.03) | 45.39(0.01) | 45.45 | -0.9 | | -5 | 23(-2.9) | -50 | [-7] | [-5] | [5] | 12 | 113 | DP | 0.2 | OpenShort | | (-3) | 1 | 13 | -0 | 11 | 0.1,59 | 52 | | 43 | Feb/24 | 10 | 46.46 | 46.3 | 45.45(-0.08) | 45.42(-0.05) | 45.39(-0.03) | 45.37 | -1 | | -5 | 26(-1.9) | -50 | [-8] | [-11] | [7] | -1 | 82 | DP | -0.1 | OpenShort | | (-7) | -3 | 21 | 3 | -4 | -0.3,57 | 52 | | 44 | Feb/24 | 9 | 46.46 | 46.3 | 45.49(-0.08) | 45.44(-0.05) | 45.41(-0.08) | 45.24 | -1.1 | | -5 | 28(-1.9) | -50 | [-8] | [-16] | [-16] | -13 | 34 | DT | -0.5 | OpenShort? | | (-7) | -8 | -42 | -1 | -18 | -0.8,57 | 52 | | 45 | Feb/23 | 15 | 46.45 | 46.57 | 45.53(-0.06) | 45.46(0.03) | 45.45(0.1) | 45.5 | -0.8 | | -1 | 30(-1.7) | -20 | [-6] | [7] | [7] | 13 | 111 | UR | 0.2 | SmallShort? | | (-5) | 10 | 19 | 11 | -9 | -0.1,65 | 51 | | | | |
| 46 | Feb/23 | 14 | 46.45 | 46.57 | 45.56(-0.08) | 45.45(0.06) | 45.4(-0.08) | 45.38 | -0.9 | | -1 | 31(-0.9) | -50 | [-8] | [-11] | [-5] | -11 | 42 | DT | -0.1 | OpenShort | | (-7) | -8 | -11 | 4 | -18 | -0.5,52 | 51 | | 47 | Feb/23 | 13 | 46.45 | 46.57 | 45.6(-0.06) | 45.42(0.1) | 45.44(-0.03) | 45.45 | -0.9 | | -1 | 32(-0.9) | -40 | [-6] | [-3] | [0] | -9 | 42 | DT | 0 | OpenShort | | (-7) | -3 | 0 | 8 | -13 | -0.4,51 | 51 | | 48 | Feb/23 | 12 | 46.45 | 46.57 | 45.63(-0.07) | 45.37(0.1) | 45.46(-0.04) | 45.45 | -0.9 | | -1 | 33(-0.3) | -50 | [-7] | [-4] | [-2] | -21 | 42 | DT | -0 | OpenShort | | (-5) | -4 | 0 | -7 | -15 | -0.5,42 | 51 | | 49 | Feb/23 | 11 | 46.45 | 46.57 | 45.66(-0.06) | 45.32(-0.07) | 45.46(0) | 45.45 | -0.9 | | -1 | 34(-0.3) | -20 | [-6] | [-9] | [10] | -23 | 32 | DP | -0.1 | OpenShort | | (-5) | 0 | 26 | -8 | 20 | -0.6,42 | 51 | | 50 | Feb/23 | 10 | 46.45 | 46.57 | 45.69(-0.07) | 45.35(-0.11) | 45.48(-0.02) | 45.29 | -1 | | -1 | 34(0.6) | -50 | [-7] | [-13] | [-15] | -33 | -2 | DT | -0.5 | OpenShort | | (-7) | -2 | -42 | -11 | 15 | -1,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|