|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.1200 One month high (close): $120.9200
CPRT Daily Change: -2.72% Daily StdDev 1.81% CPRT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $104.12(-2.72%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 13 | 113.77 | 109.59 | 108.38(-0.19) | 107.44(-0.24) | 106.53(-0.4) | 105.42 | -1.6 | | -22 | 25(3.5) | -50 | [-11] | [-38] | [-27] | -94 | -187 | DT | -0.9 | OpenShort | | (-12) | -22 | -64 | 6 | -20 | -2.3,14 | 29 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.44(hourly_sma_10 1.92%) 108.38(hourly_sma_20 2.81%) 109.59(daily_ema_10 3.96%) 113.77(daily_ema_20 7.92%)
|
| 2 | Mar/4 | 12 | 113.77 | 109.59 | 108.58(-0.13) | 107.7(-0.21) | 106.95(-0.26) | 106.55 | -1.4 | | -22 | 22(1.7) | -50 | [-7] | [-28] | [-20] | -81 | -131 | DT | -0.4 | OpenShort | | (-9) | -14 | -59 | 12 | -20 | -1.8,14 | 29 | 3 | Mar/4 | 11 | 113.77 | 109.59 | 108.72(-0.09) | 107.93(-0.21) | 107.23(-0.14) | 107.6 | -1.2 | | -22 | 20(0.3) | -40 | [-5] | [-21] | [28] | -66 | -49 | DP | 0.4 | OpenShort | | (-5) | -8 | 72 | 11 | 20 | -1.1,12 | 29 | 4 | Mar/4 | 10 | 113.77 | 109.59 | 108.82(-0.15) | 108.15(-0.32) | 107.39(-0.47) | 106.33 | -1.5 | | -22 | 20(3.2) | -50 | [-8] | [-43] | [-14] | -113 | -200 | DT | -1.1 | HoldShort | | (-10) | -26 | -23 | -9 | -20 | -2.5,0 | 29 | 5 | Mar/4 | 9 | 113.77 | 109.59 | 108.99(-0.13) | 108.49(-0.27) | 107.9(-0.41) | 106.74 | -1.4 | | -22 | 17(2.5) | -50 | [-7] | [-38] | [-23] | -118 | -185 | DT | -1.4 | HoldShort? | | (-9) | -23 | -45 | -19 | -20 | -2.7,0 | 29 | | | |
6 | Mar/3 | 15 | 114.24 | 111.03 | 109.13(-0.13) | 108.78(-0.16) | 108.35(-0.09) | 107.55 | -1.5 | | -17 | 14(0.5) | -50 | [-7] | [-16] | [-14] | -100 | -41 | DT | -1.1 | CloseShort? | | (-6) | -5 | -22 | -18 | -20 | -2.2,5 | 29 | 7 | Mar/3 | 14 | 114.24 | 111.03 | 109.27(-0.08) | 108.96(-0.08) | 108.45(-0.17) | 107.95 | -1.4 | | -17 | 14(1.6) | -50 | [-4] | [-18] | [-13] | -85 | -85 | DT | -0.8 | OpenShort | | (-7) | -9 | -23 | -10 | -20 | -2.1,18 | 29 | 8 | Mar/3 | 13 | 114.24 | 111.03 | 109.35(-0.04) | 109.04(-0.07) | 108.63(-0.27) | 108.36 | -1.3 | | -17 | 12(0.9) | -50 | [-2] | [-22] | [-11] | -62 | -116 | DT | -0.5 | OpenShort | | (-4) | -15 | -30 | 11 | -20 | -1.8,33 | 29 | 9 | Mar/3 | 12 | 114.24 | 111.03 | 109.39(-0.01) | 109.12(-0.12) | 108.92(-0.15) | 108.9 | -1.2 | | -17 | 11(0.2) | -50 | [-1] | [-17] | [-1] | -47 | -65 | DT | -0 | OpenShort | | (-1) | -8 | -4 | -2 | 8 | -1,28 | 29 | 10 | Mar/3 | 11 | 114.24 | 111.03 | 109.4(-0.01) | 109.25(-0.06) | 109.09(-0.11) | 108.98 | -1.2 | | -17 | 11(-0.2) | -45 | [-1] | [-13] | [12] | -54 | -55 | DP | -0.2 | OpenShort | | (0) | -6 | 53 | -28 | -6 | -0.8,16 | 29 | | | |
11 | Mar/3 | 10 | 114.24 | 111.03 | 109.41(-0.03) | 109.32(-0.13) | 109.22(-0.22) | 108.04 | -1.4 | | -17 | 11(1.2) | -50 | [-2] | [-21] | [-25] | -95 | -153 | DT | -2.3 | OpenShort | | (-3) | -12 | -46 | -35 | -20 | -2.7,23 | 29 | 12 | Mar/3 | 9 | 114.24 | 111.03 | 109.44(0.01) | 109.47(-0.03) | 109.47(0.01) | 108.87 | -1.2 | | -17 | 10(-0.9) | -50 | [1] | [-5] | [-22] | -40 | -58 | DR | -1.3 | OpenShort? | | (1) | 1 | -53 | -10 | -20 | -1.3,43 | 29 | 13 | Mar/2 | 15 | 114.63 | 112.11 | 109.43(0.07) | 109.51(0.03) | 109.46(0.13) | 109.82 | -1.1 | | -11 | 11(-6.6) | -15 | [4] | [6] | [6] | 30 | 5 | RG | 0.7 | Wait? | | (3) | 7 | 5 | 18 | 13 | 0.8,60 | 28 | 14 | Mar/2 | 14 | 114.63 | 112.11 | 109.35(0.13) | 109.51(0) | 109.32(-0.09) | 109.73 | -1.2 | | -11 | 17(-1.3) | -10 | [7] | [-7] | [5] | 11 | -112 | RG | 0.6 | Wait | | (4) | -5 | 6 | 9 | 16 | 0.5,48 | 28 | 15 | Mar/2 | 13 | 114.63 | 112.11 | 109.2(0.08) | 109.51(0) | 109.41(-0.01) | 109.62 | -1.2 | | -11 | 19(-0.9) | -20 | [5] | [-3] | [5] | -10 | -38 | RG | 0.3 | Wait | | (9) | -1 | 18 | -10 | 10 | 0.5,28 | 28 | | | |
16 | Mar/2 | 12 | 114.63 | 112.11 | 109.11(0.07) | 109.48(-0.09) | 109.42(-0.04) | 109.29 | -1.3 | | -11 | 20(-0.6) | -30 | [4] | [-7] | [4] | -23 | -54 | RG | -0.2 | Wait | | (4) | -2 | 26 | -31 | 5 | 0.2,22 | 28 | 17 | Mar/2 | 11 | 114.63 | 112.11 | 109.04(0.04) | 109.58(-0.08) | 109.47(-0.08) | 108.82 | -1.4 | | -11 | 20(0) | -50 | [2] | [-10] | [-11] | -16 | -74 | DR | -0.8 | OpenShort | | (3) | -5 | -18 | -18 | -20 | -0.3,42 | 28 | 18 | Mar/2 | 10 | 114.63 | 112.11 | 109.04(0) | 109.58(0) | 109.56(-0.07) | 109.14 | -1.3 | | -11 | 20(-0.5) | -50 | [0] | [-7] | [-24] | 20 | -6 | DR | -0.5 | OpenShort | | (4) | -4 | -59 | -6 | -20 | 0.2,65 | 28 | 19 | Mar/2 | 9 | 114.63 | 112.11 | 108.99(0.01) | 109.66(0.11) | 109.64(0.09) | 110.21 | -1 | | -11 | 21(-0.4) | -35 | [1] | [5] | [13] | 69 | 122 | RG | 0.6 | Wait? | | (4) | 5 | 32 | 12 | 11 | 1.4,84 | 28 | 20 | Mar/1 | 15 | 114.74 | 112.94 | 108.98(-0.04) | 109.54(0.04) | 109.64(0) | 109.64 | -1.2 | | -8 | 21(-2.1) | -50 | [-2] | [-3] | [2] | 39 | 96 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 0 | 0 | 0.7,71 | 29 | | | |
21 | Mar/1 | 14 | 114.74 | 112.94 | 109.02(-0.06) | 109.49(0.06) | 109.54(-0.14) | 109.53 | -1.2 | | -8 | 23(-2) | -50 | [-3] | [-11] | [4] | 38 | 73 | DP | -0 | OpenShort | | (-3) | -8 | 16 | -3 | -14 | 0.5,75 | 29 | 22 | Mar/1 | 13 | 114.74 | 112.94 | 109.09(-0.08) | 109.42(0.06) | 109.7(-0.07) | 109.25 | -1.3 | | -8 | 25(-3) | -50 | [-4] | [-7] | [-8] | 32 | 66 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -2 | -20 | 0.2,77 | 29 | 23 | Mar/1 | 12 | 114.74 | 112.94 | 109.18(-0.1) | 109.35(0.11) | 109.78(0.08) | 109.54 | -1.2 | | -8 | 28(-2.9) | -50 | [-6] | [2] | [-5] | 39 | 141 | RG | -0.2 | Wait | | (-4) | 4 | -12 | -0 | -9 | 0.3,81 | 29 | 24 | Mar/1 | 11 | 114.74 | 112.94 | 109.29(-0.1) | 109.23(0.28) | 109.69(0.13) | 109.75 | -1.2 | | -8 | 31(-1.4) | -50 | [-6] | [10] | [3] | 47 | 162 | UR | 0 | SmallShort | | (-6) | 7 | 8 | 11 | -20 | 0.4,87 | 29 | 25 | Mar/1 | 10 | 114.74 | 112.94 | 109.39(-0.08) | 108.93(0.17) | 109.54(0.08) | 109.6 | -1.2 | | -8 | 33(-0.1) | -50 | [-4] | [4] | [-11] | 37 | 111 | RG | 0 | Wait | | (-7) | 4 | -41 | 14 | 7 | 0.2,82 | 29 | | | |
26 | Mar/1 | 9 | 114.74 | 112.94 | 109.48(0.03) | 108.74(0.23) | 109.45(0.28) | 110.34 | -1.1 | | -8 | 33(0.4) | 5 | [2] | [19] | [20] | 40 | 116 | RG | 0.7 | Wait? | | (-3) | 16 | 38 | 18 | 20 | 0.6,75 | 29 | 27 | Feb/26 | 15 | 114.8 | 113.89 | 109.45(0.01) | 108.49(0.15) | 109.15(0.21) | 109.65 | -1.2 | | -6 | 32(-1) | 10 | [1] | [13] | [15] | 13 | 58 | RG | 0.4 | Wait? | | (-1) | 12 | 29 | 10 | 20 | 0.1,60 | 31 | 28 | Feb/26 | 14 | 114.8 | 113.89 | 109.44(-0.09) | 108.49(0) | 108.92(0.14) | 109.13 | -1.4 | | -6 | 33(-0.1) | -40 | [-5] | [4] | [8] | -5 | 87 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 8 | 20 | -0.2,50 | 31 | 29 | Feb/26 | 13 | 114.8 | 113.89 | 109.53(-0.06) | 108.32(-0.09) | 108.77(0.42) | 109 | -1.4 | | -6 | 33(0.1) | -25 | [-3] | [17] | [4] | -14 | 103 | UR | 0.2 | SmallShort | | (-6) | 24 | -8 | 11 | 20 | -0.4,46 | 31 | 30 | Feb/26 | 12 | 114.8 | 113.89 | 109.6(-0.04) | 108.42(-0.12) | 108.32(0.27) | 109.15 | -1.4 | | -6 | 33(0.1) | -10 | [-2] | [8] | [15] | -17 | 61 | UR | 0.6 | SmallShort | | (-3) | 15 | 19 | 16 | 20 | -0.3,41 | 31 | | | |
31 | Feb/26 | 11 | 114.8 | 113.89 | 109.64(-0.04) | 108.55(-0.19) | 108.03(0.18) | 108.81 | -1.4 | | -6 | 33(0.2) | -0 | [-2] | [1] | [14] | -30 | 1 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 26 | 20 | -0.6,35 | 31 | 32 | Feb/26 | 10 | 114.8 | 113.89 | 109.68(-0.07) | 108.76(-0.23) | 107.84(0.09) | 108.53 | -1.5 | | -6 | 33(0.5) | -25 | [-4] | [-5] | [9] | -48 | -13 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 17 | 20 | -0.8,22 | 31 | 33 | Feb/26 | 9 | 114.8 | 113.89 | 109.76(-0.08) | 109.01(-0.31) | 107.74(-0.13) | 108.34 | -1.5 | | -6 | 32(0) | 0 | [-5] | [-20] | [34] | -65 | -85 | RG | 0.4 | Wait? | | (-5) | -7 | 90 | 10 | 20 | -1,10 | 31 | 34 | Feb/25 | 15 | 114.9 | 114.6 | 109.85(-0.21) | 109.35(-0.46) | 107.88(-0.59) | 106.75 | -2 | | -5 | 32(1.5) | -50 | [-12] | [-54] | [-24] | -108 | -221 | DT | -0.8 | HoldShort? | | (-10) | -33 | -54 | -6 | -20 | -2.3,0 | 42 | 35 | Feb/25 | 14 | 114.9 | 114.6 | 110.08(-0.22) | 109.86(-0.32) | 108.52(-0.51) | 107.71 | -1.7 | | -5 | 31(-1.7) | -50 | [-12] | [-46] | [-11] | -98 | -134 | DT | -0.6 | HoldShort | | (-10) | -29 | -9 | -11 | -20 | -1.9,0 | 42 | | | |
36 | Feb/25 | 13 | 114.9 | 114.6 | 110.33(-0.26) | 110.22(-0.17) | 109.07(-0.55) | 107.87 | -1.7 | | -5 | 33(-1.7) | -50 | [-15] | [-44] | [-15] | -95 | -106 | DT | -0.9 | HoldShort | | (-14) | -31 | -9 | -20 | -20 | -1.8,0 | 42 | 37 | Feb/25 | 12 | 114.9 | 114.6 | 110.62(-0.27) | 110.4(-0.14) | 109.68(-0.55) | 108.03 | -1.7 | | -5 | 34(0.5) | -50 | [-15] | [-44] | [-32] | -89 | -106 | DT | -1.2 | HoldShort | | (-16) | -31 | -57 | -22 | -20 | -1.8,6 | 42 | 38 | Feb/25 | 11 | 114.9 | 114.6 | 110.92(-0.2) | 110.55(-0.18) | 110.29(-0.47) | 109.06 | -1.4 | | -5 | 34(-1.2) | -50 | [-11] | [-39] | [-23] | -64 | -92 | DT | -0.9 | OpenShort | | (-15) | -27 | -48 | -17 | -20 | -1.3,19 | 42 | 39 | Feb/25 | 10 | 114.9 | 114.6 | 111.14(-0.18) | 110.74(-0.04) | 110.81(-0.35) | 109.93 | -1.2 | | -5 | 35(-2.7) | -50 | [-10] | [-28] | [-15] | -36 | -23 | DT | -0.6 | OpenShort | | (-10) | -20 | -30 | -9 | -20 | -0.8,34 | 42 | 40 | Feb/25 | 9 | 114.9 | 114.6 | 111.34(-0.18) | 110.78(0.05) | 111.2(-0.14) | 110.48 | -1.1 | | -5 | 38(-2.8) | -50 | [-10] | [-14] | [-11] | -24 | 55 | DT | -0.5 | OpenShort? | | (-10) | -8 | -22 | -6 | -20 | -0.6,41 | 42 | | | |
41 | Feb/24 | 15 | 115.06 | 115.77 | 111.54(-0.16) | 110.73(0.11) | 111.36(0.21) | 110.88 | -1.1 | | -1 | 41(-12.8) | -50 | [-9] | [9] | [-4] | -12 | 138 | RG | -0.3 | Wait? | | (-10) | 12 | -11 | 4 | -9 | -0.4,48 | 51 | 42 | Feb/24 | 14 | 115.06 | 115.77 | 111.72(-0.31) | 110.61(0.1) | 111.13(0.28) | 111.08 | -1 | | -1 | 53(-7.9) | -50 | [-18] | [11] | [-8] | -8 | 303 | RG | -0 | Wait | | (-10) | 16 | -32 | 13 | 4 | -0.3,50 | 51 | 43 | Feb/24 | 13 | 115.06 | 115.77 | 112.06(-0.27) | 110.5(0.13) | 110.82(0.13) | 111.67 | -0.9 | | -1 | 61(-6.7) | -50 | [-16] | [3] | [4] | -7 | 259 | UR | 0.3 | SmallShort | | (-18) | 8 | -11 | 21 | 20 | -0.2,48 | 51 | 44 | Feb/24 | 12 | 115.06 | 115.77 | 112.37(-0.27) | 110.36(0.05) | 110.68(0.28) | 111.87 | -0.8 | | -1 | 68(-6.5) | -20 | [-16] | [10] | [20] | -23 | 285 | UR | 0.4 | SmallShort | | (-17) | 16 | 32 | 16 | 20 | -0.2,32 | 51 | 45 | Feb/24 | 11 | 115.06 | 115.77 | 112.67(-0.32) | 110.31(-0.12) | 110.37(0.25) | 111.28 | -0.9 | | -1 | 74(-3) | 10 | [-19] | [3] | [36] | -48 | 245 | UR | 0.3 | SmallShort | | (-19) | 15 | 84 | 4 | 20 | -0.5,15 | 51 | | | |
46 | Feb/24 | 10 | 115.06 | 115.77 | 113.03(-0.34) | 110.44(-0.35) | 110.1(0.01) | 109.75 | -1.3 | | -1 | 77(-1.3) | -40 | [-20] | [-18] | [7] | -71 | 38 | DP | -0.1 | OpenShort | | (-24) | 1 | 13 | 2 | 20 | -1.1,7 | 51 | 47 | Feb/24 | 9 | 115.06 | 115.77 | 113.41(-0.37) | 110.83(-0.41) | 110.09(-0.08) | 109.52 | -1.4 | | -1 | 79(1.1) | -50 | [-21] | [-26] | [-26] | -72 | -5 | DT | -0.2 | OpenShort? | | (-22) | -5 | -80 | 5 | 4 | -1.2,8 | 51 | 48 | Feb/23 | 15 | 115.09 | 116.82 | 113.83(-0.28) | 111.28(-0.24) | 110.18(0.13) | 110.98 | -1 | | 2 | 78(-1.6) | -10 | [-16] | [-7] | [11] | -61 | 49 | DP | 0.3 | OpenShort? | | (-19) | 8 | 36 | -20 | 20 | -0.9,12 | 48 | 49 | Feb/23 | 14 | 115.09 | 116.82 | 114.15(-0.37) | 111.54(-0.32) | 110.04(-0.19) | 110.32 | -1.2 | | 2 | 79(0.2) | -45 | [-21] | [-29] | [2] | -77 | -32 | DP | 0.1 | OpenShort | | (-19) | -11 | 22 | -26 | -12 | -1.2,3 | 48 | 50 | Feb/23 | 13 | 115.09 | 116.82 | 114.57(-0.38) | 111.9(-0.4) | 110.25(-0.48) | 109.91 | -1.3 | | 2 | 79(3.4) | -50 | [-22] | [-49] | [-4] | -87 | -161 | DT | -0.1 | OpenShort | | (-25) | -28 | 11 | -29 | -20 | -1.5,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|