COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $44.0100 One month high (close): $55.6200

COP Daily Change: 3.65% Daily StdDev 2.62% COP EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $55.62(3.65%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[24]	[14]	91	181	UT	0.7	OpenLong	(6)	10	33	2	20	2.1,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.95(hourly_sma_10 -1.75%) 53.36(hourly_sma_20 -2.82%) 52.61(daily_ema_10 -4.19%) 49.91(daily_ema_20 -9.11%) Resistance Levels:

2	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[8]	76	170	UT	0.2	OpenLong?	(4)	5	23	-11	20	1.7,83	76
3	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-6]	65	82	CR	-0.3	HoldShort?	(1)	3	-12	-14	2	1.2,85	69
4	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[-4]	84	104	CR	0.1	OpenShort	(3)	15	-20	-4	20	1.6,94	69
5	Mar/3	13	49.28	51.83	53.12(0.21)	53.32(0.34)	53.91(0.73)	54.52	1.6	22	18(2.3)	50	[8]	[38]	[15]	110	227	UT	1	HoldLong	(7)	27	18	17	20	2.4,100	69

6	Mar/3	12	49.28	51.83	53.01(0.18)	53.14(0.23)	53.52(0.6)	54.22	1.5	22	16(2.2)	50	[7]	[31]	[19]	108	197	UT	1.3	HoldLong	(6)	22	15	36	20	2.3,100	69
7	Mar/3	11	49.28	51.83	52.92(0.14)	53.02(0.27)	53.2(0.39)	53.97	1.4	22	13(1)	50	[5]	[24]	[17]	95	152	UT	1.7	HoldLong	(6)	14	14	42	20	2.4,85	69
8	Mar/3	10	49.28	51.83	52.85(0.17)	52.88(0.19)	52.99(0.35)	53.75	1.3	22	12(-0.1)	50	[6]	[21]	[24]	59	79	UT	1.9	OpenLong	(4)	13	41	26	20	2.2,54	69
9	Mar/3	9	49.28	51.83	52.76(0.12)	52.78(0.11)	52.8(0.13)	53.09	1.1	22	13(0)	50	[4]	[11]	[13]	-1	-37	UT	0.7	OpenLong?	(3)	5	33	-3	20	0.8,29	69
10	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	13(0.9)	50	[1]	[-1]	[-4]	-32	-59	DR	-0.4	OpenShort?	(3)	-2	-4	-10	-9	-0.3,26	68

11	Mar/2	14	48.67	51.4	52.68(0.01)	52.77(-0.1)	52.76(-0.13)	52.63	1.1	22	12(-0.6)	35	[0]	[-4]	[-7]	-20	-58	DR	-0.3	OpenShort	(1)	-5	-19	-7	9	-0.1,33	68
12	Mar/2	13	48.67	51.4	52.68(-0.03)	52.82(-0.13)	52.83(0.13)	52.94	1.2	22	12(-0.2)	50	[-1]	[5]	[7]	8	120	UR	0.3	SmallShort	(1)	5	9	2	20	0.6,43	68
13	Mar/2	12	48.67	51.4	52.7(-0.02)	52.89(-0.1)	52.83(-0)	52.8	1.2	22	12(-0.4)	45	[-1]	[1]	[1]	-1	41	UR	0.1	SmallShort	(-2)	-0	5	-5	0	0.2,44	68
14	Mar/2	11	48.67	51.4	52.71(-0.05)	52.95(0.06)	52.76(0.08)	52.72	1.1	22	13(-1.3)	40	[-2]	[6]	[-2]	0	76	RG	-0.1	Wait	(-1)	3	0	4	-20	0,50	68
15	Mar/2	10	48.67	51.4	52.74(-0.09)	52.92(0.07)	52.72(-0.1)	52.72	1.1	22	14(-1.9)	20	[-3]	[-0]	[-8]	2	73	RG	0	Wait	(-2)	-4	-16	1	-20	-0,52	68

16	Mar/2	9	48.67	51.4	52.79(-0.1)	52.88(0.12)	52.77(-0.09)	52.98	1.2	22	16(-3.2)	45	[-4]	[1]	[9]	15	125	UR	0.4	SmallShort?	(-3)	-3	25	7	-9	0.3,57	68
17	Mar/1	15	48.11	51.07	52.84(-0.2)	52.82(0.01)	52.82(-0.38)	52.58	1.2	24	19(-0.5)	-15	[-7]	[-12]	[-9]	-12	65	DT	-0.3	OpenShort?	(-5)	-14	-15	-10	-20	-0.4,48	69
18	Mar/1	14	48.11	51.07	52.95(-0.15)	52.82(0.15)	53.02(-0.21)	52.81	1.2	24	20(-1.2)	25	[-6]	[-2]	[2]	0	79	RG	-0.3	Wait	(-6)	-8	19	-7	-20	-0.2,55	69
19	Mar/1	13	48.11	51.07	53.03(-0.17)	52.74(0.14)	53.13(0.02)	52.5	1.1	24	21(-0.5)	-5	[-6]	[6]	[-16]	-7	94	RG	-0.8	SmallLong	(-7)	1	-30	-9	-20	-0.7,61	69
20	Mar/1	12	48.11	51.07	53.12(-0.11)	52.67(0.14)	53.12(0.24)	52.99	1.3	24	21(-0.3)	35	[-4]	[14]	[-2]	19	168	RG	-0.2	Wait	(-4)	9	-14	8	13	-0.2,74	69

21	Mar/1	11	48.11	51.07	53.18(-0.06)	52.6(0.13)	52.99(0.32)	53.21	1.3	24	22(-0.3)	50	[-2]	[17]	[0]	22	165	RG	0.3	Wait	(-3)	12	-24	24	20	0,72	69
22	Mar/1	10	48.11	51.07	53.21(-0.03)	52.53(0.05)	52.82(0.39)	53.6	1.4	24	22(0)	50	[-1]	[19]	[20]	21	212	UR	0.9	SmallShort	(-1)	14	15	25	20	0.5,58	69
23	Mar/1	9	48.11	51.07	53.22(-0.03)	52.5(0.05)	52.61(0.49)	53.36	1.4	24	22(-0.3)	50	[-1]	[22]	[30]	-6	200	UR	0.9	SmallShort?	(-2)	18	57	16	20	0.2,39	69
24	Feb/26	15	47.49	50.54	53.24(-0.01)	52.48(-0.15)	52.36(0.29)	52.46	1.2	23	22(1)	50	[-0]	[12]	[5]	-50	-59	UR	0.1	SmallShort?	(-4)	11	8	2	20	-0.9,23	74
25	Feb/26	14	47.49	50.54	53.25(0.01)	52.56(-0.26)	52.21(0.01)	52.33	1.2	23	21(-0.3)	50	[0]	[-0]	[3]	-54	-176	UT	0.1	OpenLong	(-1)	0	-2	7	20	-1.1,24	74

26	Feb/26	13	47.49	50.54	53.25(0.03)	52.7(-0.32)	52.2(-0.07)	52.36	1.2	23	22(-0.7)	50	[1]	[-4]	[-1]	-55	-218	DR	0.2	OpenShort	(1)	-2	-13	10	19	-1,20	74
27	Feb/26	12	47.49	50.54	53.23(0.06)	52.87(-0.39)	52.24(-0.29)	52.56	1.3	23	22(-1)	50	[2]	[-12]	[13]	-55	-269	RG	0.4	Wait	(1)	-10	32	-0	20	-0.7,13	74
28	Feb/26	11	47.49	50.54	53.2(0.03)	53.08(-0.44)	52.39(-0.39)	52.06	1.1	23	23(-1.3)	50	[1]	[-17]	[1]	-76	-343	RG	-0.4	Wait	(1)	-13	21	-15	-20	-1.2,4	74
29	Feb/26	10	47.49	50.54	53.18(0.03)	53.31(-0.5)	52.6(-0.58)	51.73	1	23	25(-0.2)	20	[1]	[-24]	[-25]	-85	-452	DR	-0.9	HoldShort	(0)	-20	-36	-30	-20	-1.5,3	74
30	Feb/26	9	47.49	50.54	53.16(0.06)	53.58(-0.33)	52.91(-0.53)	52.3	1.2	23	25(-3.1)	35	[2]	[-20]	[-16]	-54	-363	DR	-0.6	OpenShort?	(3)	-18	-15	-21	-20	-0.9,19	74

31	Feb/25	15	46.95	50.01	53.13(0.19)	53.76(-0.25)	53.19(-0.57)	52.54	1.4	24	28(-1.1)	35	[7]	[-18]	[-29]	-32	-458	DR	-0.6	OpenShort?	(3)	-20	-49	-20	-20	-0.5,31	78
32	Feb/25	14	46.95	50.01	53.03(0.2)	53.89(-0.1)	53.5(-0.48)	53.33	1.6	24	29(-1)	50	[7]	[-12]	[-2]	5	-273	DR	-0.1	OpenShort	(9)	-17	15	-16	-20	0.3,47	78
33	Feb/25	13	46.95	50.01	52.92(0.16)	53.94(-0.11)	53.76(-0.5)	53.09	1.5	24	30(-1.1)	45	[6]	[-13]	[-15]	8	-267	DR	-0.5	OpenShort	(6)	-17	-13	-21	-20	0.1,55	78
34	Feb/25	12	46.95	50.01	52.84(0.19)	54(0.12)	54.03(-0.39)	53.29	1.5	24	31(-0.6)	50	[7]	[-5]	[-21]	29	-210	DR	-0.6	OpenShort	(7)	-13	-26	-20	-20	0.4,69	78
35	Feb/25	11	46.95	50.01	52.74(0.23)	53.93(0.25)	54.24(-0.15)	53.71	1.6	24	32(-0.7)	50	[8]	[5]	[-16]	52	-99	CR	-0.4	HoldShort	(8)	-5	-22	-13	-20	0.7,84	78

36	Feb/25	10	46.95	50.01	52.62(0.29)	53.8(0.37)	54.32(0.06)	54.07	1.7	24	32(-0.2)	50	[10]	[15]	[-16]	72	-8	CR	-0.2	HoldShort	(9)	2	-34	-6	-20	1.1,94	78
37	Feb/25	9	46.95	50.01	52.47(0.39)	53.6(0.52)	54.29(0.3)	54.64	1.9	24	33(-0.5)	50	[13]	[27]	[6]	90	83	UT	0.3	HoldLong?	(13)	10	11	1	20	1.6,100	78
38	Feb/24	15	46.33	49.42	52.27(0.46)	53.32(0.5)	54.13(0.3)	54.46	2	26	33(-3.4)	50	[16]	[29]	[6]	90	20	UT	0.2	HoldLong?	(13)	10	7	1	20	1.6,100	85
39	Feb/24	14	46.33	49.42	52.03(0.58)	53.05(0.57)	53.97(0.64)	54.34	2	26	37(-2)	50	[20]	[43]	[9]	90	-2	UT	0.3	HoldLong	(15)	22	14	0	20	1.6,100	85
40	Feb/24	13	46.33	49.42	51.73(0.56)	52.75(0.47)	53.63(0.68)	54.11	1.9	26	39(-1.6)	50	[19]	[42]	[11]	88	51	UT	0.3	HoldLong	(19)	24	14	-2	20	1.5,100	85

41	Feb/24	12	46.33	49.42	51.44(0.57)	52.5(0.63)	53.27(0.68)	53.89	1.9	26	40(-0.6)	50	[20]	[45]	[5]	88	62	UT	0.4	HoldLong	(19)	24	2	2	20	1.5,100	85
42	Feb/24	11	46.33	49.42	51.15(0.57)	52.17(0.51)	52.91(0.75)	53.85	1.9	26	41(0.7)	50	[20]	[45]	[14]	90	130	UT	0.6	HoldLong	(20)	26	13	3	20	1.6,100	85
43	Feb/24	10	46.33	49.42	50.86(0.54)	51.9(0.43)	52.52(0.72)	53.64	1.8	26	40(1.3)	50	[19]	[43]	[33]	93	171	UT	0.7	OpenLong	(19)	25	62	4	20	1.7,100	85
44	Feb/24	9	46.33	49.42	50.59(0.44)	51.68(0.27)	52.14(0.52)	52.65	1.6	26	39(-0.3)	50	[15]	[32]	[13]	83	86	UT	0.3	HoldLong?	(15)	18	21	2	20	1.3,100	85
45	Feb/23	15	45.65	48.6	50.37(0.45)	51.54(0.18)	51.87(0.26)	52.32	1.8	23	39(-4.8)	50	[16]	[20]	[10]	80	-16	UT	0.3	HoldLong?	(14)	9	14	0	20	1.2,100	86

46	Feb/23	14	45.65	48.6	50.15(0.44)	51.45(0.23)	51.74(0.61)	52.1	1.8	23	44(0.4)	50	[15]	[33]	[9]	80	87	UT	0.2	HoldLong	(15)	21	14	4	20	1.2,100	86
47	Feb/23	13	45.65	48.6	49.93(0.39)	51.33(0.23)	51.43(0.27)	51.88	1.7	23	43(0.8)	50	[14]	[21]	[4]	77	48	UT	0.3	HoldLong	(14)	9	7	-1	20	1.2,97	86
48	Feb/23	12	45.65	48.6	49.74(0.38)	51.21(0.4)	51.29(0.16)	51.77	1.7	23	43(1.2)	50	[13]	[20]	[15]	80	52	UT	0.3	OpenLong	(13)	6	31	27	-2	1.3,97	86
49	Feb/23	11	45.65	48.6	49.55(0.32)	51(0.56)	51.21(0.01)	51.29	1.6	23	41(1.1)	50	[11]	[17]	[-10]	69	17	CR	0.1	HoldShort	(11)	0	-22	23	-20	1.2,89	86
50	Feb/23	10	45.65	48.6	49.39(0.32)	50.72(0.68)	51.21(0.1)	51.63	1.7	23	40(2.1)	50	[11]	[22]	[27]	79	141	UT	0.3	OpenLong	(12)	4	69	26	-8	1.5,91	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI