CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $61.0600

CNC Daily Change: 0.83% Daily StdDev 2.2% CNC EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $59.29(0.83%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	59.1	58.9	59.35(-0.01)	58.98(0.01)	59.15(0.29)	59.59	0.6	-1	54(-0.3)	25	[-1]	[14]	[19]	14	127	UR	1	SmallShort	(-1)	13	29	20	20	0.6,49	44
Daily Trend: % Up Forces: Down Forces: 59.1(daily_ema_20 -0.82%) 59.35(hourly_sma_20 -0.4%) Support Levels: 58.98(hourly_sma_10 -1.02%) 58.9(weak_daily_ema_10 -1.16%) Resistance Levels:

2	Mar/4	9	59.1	58.9	59.36(-0.03)	58.97(-0.09)	58.98(0.12)	59.2	0.1	-1	54(0)	20	[-1]	[3]	[12]	-26	34	UR	0.5	SmallShort?	(-2)	6	21	9	20	-0.4,34	44
3	Mar/3	15	59.15	58.84	59.38(-0.02)	59.02(-0.15)	58.91(0.09)	58.92	-0.3	-2	54(1.2)	10	[-1]	[0]	[0]	-50	-37	RG	0	Wait?	(-3)	4	-9	7	20	-1.1,28	34
4	Mar/3	14	59.15	58.84	59.39(0.03)	59.11(-0.13)	58.85(0.13)	59.04	-0.1	-2	53(-5.3)	20	[1]	[3]	[3]	-47	-58	UT	0.4	OpenLong	(0)	6	3	7	15	-0.8,23	34
5	Mar/3	13	59.15	58.84	59.37(0.05)	59.19(-0.13)	58.77(-0.09)	59	-0.2	-2	58(-1.8)	25	[2]	[-6]	[8]	-52	-135	RG	0.5	Wait	(1)	-4	19	7	5	-0.8,18	34

6	Mar/3	12	59.15	58.84	59.37(0)	59.27(-0.18)	58.82(-0.25)	58.75	-0.5	-2	60(1.3)	-5	[0]	[-15]	[-5]	-71	-164	DR	-0.1	OpenShort	(1)	-11	-7	-7	-19	-1.2,9	34
7	Mar/3	11	59.15	58.84	59.34(-0.01)	59.38(-0.11)	58.96(-0.29)	58.85	-0.4	-2	59(1.4)	-5	[-1]	[-16]	[-1]	-69	-144	RG	-0.2	Wait	(1)	-13	17	-22	-20	-1,6	34
8	Mar/3	10	59.15	58.84	59.35(-0.05)	59.45(-0.18)	59.13(-0.39)	58.63	-0.6	-2	57(2.8)	-40	[-2]	[-22]	[-11]	-73	-168	DT	-1	OpenShort	(-2)	-18	-1	-37	-20	-1.5,15	34
9	Mar/3	9	59.15	58.84	59.38(-0.04)	59.56(-0.17)	59.36(-0.41)	58.64	-0.6	-2	54(2.9)	-45	[-2]	[-23]	[-27]	-50	-186	DT	-1.6	OpenShort?	(-2)	-19	-44	-37	-20	-1.6,40	34
10	Mar/2	15	59.2	58.82	59.4(0.01)	59.66(-0.09)	59.6(-0.19)	59.23	0	-2	51(-2.7)	-25	[1]	[-10]	[-12]	-4	-92	DR	-0.9	OpenShort?	(1)	-9	-18	-24	-20	-0.4,56	42

11	Mar/2	14	59.2	58.82	59.4(0.07)	59.72(-0.04)	59.71(-0.14)	59.47	0.3	-2	54(-1.4)	-15	[3]	[-6]	[-9]	37	-99	DR	-0.5	OpenShort	(1)	-6	-15	-13	-20	0.2,82	42
12	Mar/2	13	59.2	58.82	59.36(0.08)	59.72(-0)	59.79(0.04)	59.68	0.6	-2	56(-2)	-10	[4]	[3]	[-4]	60	-23	CR	-0.2	HoldShort	(4)	2	-9	-4	0	0.7,92	42
13	Mar/2	12	59.2	58.82	59.32(0.11)	59.74(0.1)	59.76(0.01)	59.8	0.7	-2	58(1)	-10	[5]	[4]	[-3]	69	-32	CR	0.1	HoldShort	(4)	1	-2	-5	-17	1,94	42
14	Mar/2	11	59.2	58.82	59.26(0.08)	59.68(0.2)	59.75(0.05)	59.83	0.7	-2	57(1.9)	-5	[4]	[8]	[0]	76	32	RG	0.2	Wait	(4)	2	4	5	-20	1.2,96	42
15	Mar/2	10	59.2	58.82	59.21(0.03)	59.56(0.24)	59.75(0)	59.77	0.7	-2	55(0.9)	-30	[1]	[6]	[-5]	72	58	CR	0.1	HoldShort	(4)	0	-9	-2	-20	1.2,92	42

16	Mar/2	9	59.2	58.82	59.19(0.01)	59.42(0.21)	59.72(0.05)	59.89	0.8	-2	54(-1)	-5	[1]	[8]	[10]	84	122	RG	0.4	Wait?	(1)	2	26	3	12	1.6,94	42
17	Mar/1	15	59.22	58.73	59.18(-0.04)	59.3(0.09)	59.69(-0.04)	59.53	0.4	-3	55(-0.1)	-50	[-2]	[-0]	[-6]	62	92	DT	-0.3	OpenShort?	(0)	-2	-15	-7	8	0.8,92	56
18	Mar/1	14	59.22	58.73	59.21(0.02)	59.25(0.09)	59.72(0.2)	59.74	0.6	-3	55(0.4)	-15	[1]	[11]	[6]	77	122	RG	0	Wait	(-1)	9	4	4	20	1.2,97	56
19	Mar/1	13	59.22	58.73	59.2(0.01)	59.2(0.09)	59.6(0.34)	59.68	0.5	-3	54(1.1)	-20	[1]	[18]	[3]	76	155	RG	0.2	Wait	(1)	15	-7	13	20	1.1,98	56
20	Mar/1	12	59.22	58.73	59.2(0.04)	59.15(0.13)	59.4(0.48)	59.77	0.7	-3	53(2.2)	10	[2]	[25]	[10]	83	182	RG	0.8	SmallShort	(0)	22	2	35	20	1.3,100	56

21	Mar/1	11	59.22	58.73	59.18(0.05)	59.08(0.18)	59.12(0.37)	59.74	0.6	-3	51(2.1)	10	[2]	[21]	[13]	66	133	RG	1.4	SmallShort	(1)	17	6	46	20	1.3,83	56
22	Mar/1	10	59.22	58.73	59.15(0.03)	58.97(0.13)	58.9(0.21)	59.66	0.5	-3	49(1.9)	15	[1]	[13]	[23]	36	113	UT	1.8	OpenLong	(1)	10	36	42	20	1.2,56	56
23	Mar/1	9	59.22	58.73	59.13(0.01)	58.89(0.09)	58.78(-0.03)	59.17	-0.1	-3	47(-0.1)	15	[1]	[1]	[16]	-21	-10	UT	1	OpenLong?	(0)	-1	38	13	9	0.1,27	56
24	Feb/26	15	59.26	58.7	59.12(-0.04)	58.84(-0.04)	58.8(-0.16)	58.66	-0.7	-5	47(3.5)	-10	[-2]	[-10]	[4]	-73	-80	DP	-0.4	OpenShort?	(-1)	-7	22	-15	-14	-1.2,7	49
25	Feb/26	14	59.26	58.7	59.14(-0.08)	58.86(-0.19)	58.89(-0.24)	58.36	-1	-5	44(4.9)	-50	[-4]	[-17]	[-14]	-89	-109	DT	-1.4	OpenShort	(-2)	-11	-24	-27	-19	-2,11	49

26	Feb/26	13	59.26	58.7	59.19(-0.05)	58.97(-0.16)	59.03(-0.01)	58.68	-0.7	-5	39(2.2)	-35	[-2]	[-6]	[-10]	-61	-40	DT	-1	OpenShort	(-3)	-1	-26	-9	3	-1.5,27	49
27	Feb/26	12	59.26	58.7	59.22(-0.02)	59.07(-0.16)	59.04(0.06)	59.03	-0.3	-5	37(0.2)	-20	[-1]	[-2]	[-3]	-27	6	DT	-0	OpenShort	(-1)	3	-17	6	20	-0.6,38	49
28	Feb/26	11	59.26	58.7	59.23(-0.01)	59.16(-0.06)	59(0.21)	59.26	0	-5	36(-0.8)	-10	[-1]	[7]	[9]	-9	76	UR	0.8	SmallShort	(0)	10	8	24	20	0.1,39	49
29	Feb/26	10	59.26	58.7	59.24(0.02)	59.19(-0.09)	58.88(0.08)	59.15	-0.1	-5	37(-1.5)	-10	[1]	[1]	[6]	-33	-20	RG	0.8	SmallShort	(-1)	4	7	13	19	-0.3,25	49
30	Feb/26	9	59.26	58.7	59.23(0.03)	59.24(-0.07)	58.83(-0.13)	59.06	-0.2	-5	39(0.1)	5	[1]	[-8]	[9]	-45	-96	RG	0.7	Wait?	(0)	-6	26	8	-15	-0.5,18	49

31	Feb/25	15	59.37	58.83	59.21(-0.04)	59.28(-0.08)	58.91(-0.31)	58.71	-0.7	-4	39(-1)	-30	[-2]	[-17]	[-10]	-80	-119	DT	-0.6	HoldShort?	(0)	-14	-11	-18	-20	-1.5,8	43
32	Feb/25	14	59.37	58.83	59.23(0.03)	59.33(-0.07)	59.09(-0.39)	58.85	-0.6	-4	40(-5.5)	-25	[1]	[-20]	[-4]	-72	-190	DR	-0.7	OpenShort	(-1)	-17	17	-35	-20	-1.1,6	43
33	Feb/25	13	59.37	58.83	59.21(0.03)	59.37(-0.07)	59.32(-0.32)	58.62	-0.8	-4	45(-4.9)	-30	[1]	[-17]	[-20]	-69	-212	DR	-1.7	OpenShort	(0)	-14	-22	-43	-20	-1.4,16	43
34	Feb/25	12	59.37	58.83	59.19(0.06)	59.41(-0.02)	59.51(-0.25)	58.92	-0.5	-4	50(-6.1)	-40	[3]	[-12]	[-24]	-26	-175	DR	-1.3	OpenShort	(3)	-11	-38	-38	-20	-0.6,39	43
35	Feb/25	11	59.37	58.83	59.15(0.11)	59.42(0.02)	59.66(0.01)	59.43	0.1	-4	56(-5.9)	-15	[5]	[1]	[-7]	34	-60	CR	-0.5	HoldShort	(5)	0	-15	-13	2	0.5,71	43

36	Feb/25	10	59.37	58.83	59.08(0.14)	59.41(0.07)	59.65(0.14)	59.64	0.3	-4	62(-6.9)	-15	[6]	[8]	[-9]	61	-17	CR	-0	HoldShort	(7)	6	-26	-7	7	1,86	43
37	Feb/25	9	59.37	58.83	59(0.21)	59.37(0.11)	59.57(0.26)	60	0.7	-4	69(-0.5)	50	[9]	[15]	[16]	87	22	UT	0.7	HoldLong?	(8)	12	32	4	20	1.6,97	43
38	Feb/24	15	59.36	59.04	58.87(0.15)	59.3(0.03)	59.42(0.18)	59.56	0.2	-2	69(1.6)	10	[7]	[10]	[-0]	74	13	RG	0.2	Wait?	(8)	8	-8	4	20	1.1,96	44
39	Feb/24	14	59.36	59.04	58.78(0.14)	59.28(0.12)	59.31(0.22)	59.67	0.3	-2	68(1.5)	25	[6]	[13]	[9]	81	63	UT	0.6	OpenLong	(8)	10	19	6	20	1.4,96	44
40	Feb/24	13	59.36	59.04	58.7(0.13)	59.21(0.11)	59.18(0.03)	59.41	0.1	-2	66(0.8)	10	[6]	[5]	[6]	74	-5	RG	0.4	Wait	(6)	1	15	5	2	1.2,94	44

41	Feb/24	12	59.36	59.04	58.63(0.11)	59.14(0.01)	59.16(-0.02)	59.21	-0.2	-2	66(0.6)	-10	[5]	[0]	[-1]	63	-16	DR	0.1	OpenShort	(4)	-1	-3	-1	0	1,88	44
42	Feb/24	11	59.36	59.04	58.57(0.11)	59.14(0.14)	59.17(-0.03)	59.25	-0.1	-2	65(1.7)	-0	[5]	[3]	[3]	64	1	RG	0.1	Wait	(5)	-1	15	-7	-13	1.1,86	44
43	Feb/24	10	59.36	59.04	58.51(0.09)	59.06(0.15)	59.19(-0.1)	59.05	-0.3	-2	63(1.1)	-20	[4]	[-1]	[-3]	59	-26	DR	-0.2	OpenShort	(4)	-4	3	-11	-20	0.9,86	44
44	Feb/24	9	59.36	59.04	58.46(0.07)	58.97(0.15)	59.25(0.03)	59.01	-0.4	-2	62(0.9)	-30	[3]	[5]	[-10]	66	26	CR	-0.4	HoldShort?	(4)	1	-21	-8	-20	1,91	44
45	Feb/23	15	59.39	59.11	58.42(0.11)	58.88(0.21)	59.23(0.18)	59.3	-0.1	-2	61(3.2)	5	[5]	[14]	[1]	85	84	RG	0.1	Wait?	(4)	8	3	-0	2	1.5,97	49

46	Feb/23	14	59.39	59.11	58.36(0.04)	58.76(0.24)	59.12(0.04)	59.26	-0.1	-2	58(0)	-15	[2]	[8]	[1]	91	118	RG	0.3	Wait	(4)	2	-4	8	13	1.7,98	49
47	Feb/23	13	59.39	59.11	58.34(0.01)	58.62(0.3)	59.1(0.3)	59.32	-0.1	-2	58(0.6)	-10	[0]	[20]	[3]	90	236	RG	0.4	Wait	(1)	13	-2	13	20	1.8,95	49
48	Feb/23	12	59.39	59.11	58.34(0.01)	58.45(0.29)	58.93(0.39)	59.35	-0	-2	57(2.6)	20	[0]	[24]	[19]	86	259	UT	0.8	OpenLong	(1)	17	32	29	20	1.9,88	49
49	Feb/23	11	59.39	59.11	58.33(-0.01)	58.28(0.15)	58.7(0.28)	58.92	-0.5	-2	55(-0.5)	-5	[-0]	[16]	[11]	66	180	UR	0.4	SmallShort	(-1)	12	11	22	20	1.1,88	49
50	Feb/23	10	59.39	59.11	58.34(-0.01)	58.19(0.14)	58.54(0.26)	58.77	-0.7	-2	55(-0.6)	-20	[-0]	[15]	[-3]	51	145	RG	0.4	Wait	(-1)	12	-27	17	20	0.8,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI